POMO Historical Data

POMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.000111
+0.52%
$1.11 million $30,249
Aug 1, 2024 $0.000111
-0.44%
$1.11 million $30,432
Jul 31, 2024 $0.000111
-1.16%
$1.11 million $22,754
Jul 30, 2024 $0.000112
-0.26%
$1.12 million $21,997
Jul 29, 2024 $0.000113
-0.55%
$1.13 million $31,024
Jul 28, 2024 $0.000113
-0.69%
$1.13 million $29,808
Jul 27, 2024 $0.000114
-0.20%
$1.14 million $30,731
Jul 26, 2024 $0.000114
-0.08%
$1.14 million $30,795
Jul 25, 2024 $0.000115
-0.58%
$1.15 million $30,468
Jul 24, 2024 $0.000115
-0.56%
$1.15 million $25,355
Jul 23, 2024 $0.000116
-0.87%
$1.16 million $31,217
Jul 22, 2024 $0.000117
-0.42%
$1.17 million $31,497
Jul 21, 2024 $0.000118
-0.45%
$1.18 million $32,347
Jul 20, 2024 $0.000118
-0.55%
$1.18 million $31,048
Jul 19, 2024 $0.000119
-0.68%
$1.19 million $31,582
Jul 18, 2024 $0.00012
+1.59%
$1.2 million $30,703
Jul 17, 2024 $0.000118
-0.66%
$1.18 million $31,304
Jul 16, 2024 $0.000118
-0.26%
$1.18 million $32,244
Jul 15, 2024 $0.000119
+1.06%
$1.19 million $31,977
Jul 14, 2024 $0.000116
+0.68%
$1.16 million $31,826
Jul 13, 2024 $0.000115
+0.18%
$1.15 million $30,741
Jul 12, 2024 $0.000115
+1.40%
$1.15 million $32,279
Jul 11, 2024 $0.000113
+0.65%
$1.13 million $30,834
Jul 10, 2024 $0.000113
+0.36%
$1.13 million $30,984
Jul 9, 2024 $0.000112
+0.86%
$1.12 million $29,161
Jul 8, 2024 $0.000111
+0.74%
$1.11 million $28,573
Jul 7, 2024 $0.000111
+0.42%
$1.11 million $29,808
Jul 6, 2024 $0.00011
+0.89%
$1.1 million $29,338
Jul 5, 2024 $0.000109
+0.23%
$1.09 million $28,075
Jul 4, 2024 $0.000109
+0.03%
$1.09 million $29,342
Jul 3, 2024 $0.000109
-0.01%
$1.09 million $28,674
Jul 2, 2024 $0.000105
+0.47%
$1.05 million $29,349
Jul 1, 2024 $0.000105
-0.42%
$1.05 million $28,888
Jun 30, 2024 $0.000105
-0.28%
$1.05 million $29,651
Jun 29, 2024 $0.000106
-1.51%
$1.06 million $30,067
Jun 28, 2024 $0.000107
+1.12%
$1.07 million $29,542
Jun 27, 2024 $0.000106
-0.27%
$1.06 million $29,861
Jun 26, 2024 $0.000106
+185.52%
$1.06 million $28,962
Jun 25, 2024 $0.0000373
-0.29%
$372,682 $10,368
Jun 20, 2024 $0.0000374
-0.09%
$-- $10,170
Jun 19, 2024 $0.0000374
+2.12%
$374,102 $10,408
Jun 18, 2024 $0.0000365
-2.10%
$365,185 $9,769
Jun 17, 2024 $0.0000373
+0.31%
$372,977 $9,808
Jun 16, 2024 $0.0000372
-0.42%
$371,979 $10,237
Jun 15, 2024 $0.0000374
-0.19%
$373,605 $10,225
Jun 14, 2024 $0.0000375
+0.24%
$374,552 $9,963
Jun 13, 2024 $0.0000374
+0.04%
$373,594 $9,881
Jun 12, 2024 $0.0000373
+0.00%
$373,438 $10,049
Jun 11, 2024 $0.0000373
-0.02%
$373,441 $10,162
Jun 10, 2024 $0.0000373
-0.06%
$373,136 $10,156