POMO Historical Data

POMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000111
+0.52%
$ 1.11 million $ 30,249
Aug 1, 2024 $ 0.000111
-0.44%
$ 1.11 million $ 30,432
Jul 31, 2024 $ 0.000111
-1.16%
$ 1.11 million $ 22,754
Jul 30, 2024 $ 0.000112
-0.26%
$ 1.12 million $ 21,997
Jul 29, 2024 $ 0.000113
-0.55%
$ 1.13 million $ 31,024
Jul 28, 2024 $ 0.000113
-0.69%
$ 1.13 million $ 29,808
Jul 27, 2024 $ 0.000114
-0.20%
$ 1.14 million $ 30,731
Jul 26, 2024 $ 0.000114
-0.08%
$ 1.14 million $ 30,795
Jul 25, 2024 $ 0.000115
-0.58%
$ 1.15 million $ 30,468
Jul 24, 2024 $ 0.000115
-0.56%
$ 1.15 million $ 25,355
Jul 23, 2024 $ 0.000116
-0.87%
$ 1.16 million $ 31,217
Jul 22, 2024 $ 0.000117
-0.42%
$ 1.17 million $ 31,497
Jul 21, 2024 $ 0.000118
-0.45%
$ 1.18 million $ 32,347
Jul 20, 2024 $ 0.000118
-0.55%
$ 1.18 million $ 31,048
Jul 19, 2024 $ 0.000119
-0.68%
$ 1.19 million $ 31,582
Jul 18, 2024 $ 0.00012
+1.59%
$ 1.2 million $ 30,703
Jul 17, 2024 $ 0.000118
-0.66%
$ 1.18 million $ 31,304
Jul 16, 2024 $ 0.000118
-0.26%
$ 1.18 million $ 32,244
Jul 15, 2024 $ 0.000119
+1.06%
$ 1.19 million $ 31,977
Jul 14, 2024 $ 0.000116
+0.68%
$ 1.16 million $ 31,826
Jul 13, 2024 $ 0.000115
+0.18%
$ 1.15 million $ 30,741
Jul 12, 2024 $ 0.000115
+1.40%
$ 1.15 million $ 32,279
Jul 11, 2024 $ 0.000113
+0.65%
$ 1.13 million $ 30,834
Jul 10, 2024 $ 0.000113
+0.36%
$ 1.13 million $ 30,984
Jul 9, 2024 $ 0.000112
+0.86%
$ 1.12 million $ 29,161
Jul 8, 2024 $ 0.000111
+0.74%
$ 1.11 million $ 28,573
Jul 7, 2024 $ 0.000111
+0.42%
$ 1.11 million $ 29,808
Jul 6, 2024 $ 0.00011
+0.89%
$ 1.1 million $ 29,338
Jul 5, 2024 $ 0.000109
+0.23%
$ 1.09 million $ 28,075
Jul 4, 2024 $ 0.000109
+0.03%
$ 1.09 million $ 29,342
Jul 3, 2024 $ 0.000109
-0.01%
$ 1.09 million $ 28,674
Jul 2, 2024 $ 0.000105
+0.47%
$ 1.05 million $ 29,349
Jul 1, 2024 $ 0.000105
-0.42%
$ 1.05 million $ 28,888
Jun 30, 2024 $ 0.000105
-0.28%
$ 1.05 million $ 29,651
Jun 29, 2024 $ 0.000106
-1.51%
$ 1.06 million $ 30,067
Jun 28, 2024 $ 0.000107
+1.12%
$ 1.07 million $ 29,542
Jun 27, 2024 $ 0.000106
-0.27%
$ 1.06 million $ 29,861
Jun 26, 2024 $ 0.000106
+185.52%
$ 1.06 million $ 28,962
Jun 25, 2024 $ 0.0000373
-0.29%
$ 372,682 $ 10,368
Jun 20, 2024 $ 0.0000374
-0.09%
$ -- $ 10,170
Jun 19, 2024 $ 0.0000374
+2.12%
$ 374,102 $ 10,408
Jun 18, 2024 $ 0.0000365
-2.10%
$ 365,185 $ 9,769
Jun 17, 2024 $ 0.0000373
+0.31%
$ 372,977 $ 9,808
Jun 16, 2024 $ 0.0000372
-0.42%
$ 371,979 $ 10,237
Jun 15, 2024 $ 0.0000374
-0.19%
$ 373,605 $ 10,225
Jun 14, 2024 $ 0.0000375
+0.24%
$ 374,552 $ 9,963
Jun 13, 2024 $ 0.0000374
+0.04%
$ 373,594 $ 9,881
Jun 12, 2024 $ 0.0000373
+0.00%
$ 373,438 $ 10,049
Jun 11, 2024 $ 0.0000373
-0.02%
$ 373,441 $ 10,162
Jun 10, 2024 $ 0.0000373
-0.06%
$ 373,136 $ 10,156