POMO Historical Data

POMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000373
-0.10%
$ 373,344 $ 10,047
Jun 8, 2024 $ 0.0000374
+0.14%
$ 373,790 $ 9,830
Jun 7, 2024 $ 0.0000373
-0.53%
$ 373,238 $ 10,043
Jun 6, 2024 $ 0.0000371
-0.96%
$ 370,905 $ 10,262
Jun 5, 2024 $ 0.0000374
+0.07%
$ 374,335 $ 10,186
Jun 4, 2024 $ 0.0000374
+0.16%
$ 373,814 $ 10,516
Jun 3, 2024 $ 0.0000373
-0.03%
$ 373,175 $ 10,554
Jun 2, 2024 $ 0.0000373
+0.03%
$ 373,235 $ 10,044
Jun 1, 2024 $ 0.0000373
-0.07%
$ 373,094 $ 10,439
May 31, 2024 $ 0.0000373
+0.07%
$ 373,238 $ 10,385
May 30, 2024 $ 0.0000373
-0.17%
$ 372,892 $ 10,035
May 29, 2024 $ 0.0000374
-0.05%
$ 373,511 $ 10,052
May 28, 2024 $ 0.0000374
+0.02%
$ 373,581 $ 10,166
May 27, 2024 $ 0.0000373
+0.01%
$ 373,492 $ 10,277
May 26, 2024 $ 0.0000373
-0.03%
$ 373,439 $ 10,391
May 25, 2024 $ 0.0000374
+0.04%
$ 373,550 $ 10,281
May 24, 2024 $ 0.0000373
-1.00%
$ 373,338 $ 4,566
May 23, 2024 $ 0.0000377
+0.98%
$ 376,994 $ 8,183
May 22, 2024 $ 0.0000373
-0.31%
$ 373,329 $ 9,932
May 21, 2024 $ 0.0000375
-1.12%
$ 374,514 $ 10,419
May 20, 2024 $ 0.0000378
+1.30%
$ 378,048 $ 10,286
May 19, 2024 $ 0.0000373
-0.09%
$ 373,133 $ 10,267
May 18, 2024 $ 0.0000373
+0.06%
$ 373,435 $ 10,277
May 17, 2024 $ 0.0000373
-0.07%
$ 373,341 $ 10,044
May 16, 2024 $ 0.0000374
+0.01%
$ 373,652 $ 10,284
May 15, 2024 $ 0.0000374
+0.20%
$ 374,015 $ 10,293
May 14, 2024 $ 0.0000373
-0.04%
$ 373,242 $ 10,385
May 13, 2024 $ 0.0000373
+0.03%
$ 373,484 $ 10,391
May 12, 2024 $ 0.0000373
+0.13%
$ 373,405 $ 10,047
May 11, 2024 $ 0.0000373
-0.06%
$ 373,045 $ 10,606
May 10, 2024 $ 0.0000374
+0.10%
$ 373,505 $ 10,106
May 9, 2024 $ 0.0000373
-0.26%
$ 372,841 $ 10,146
May 8, 2024 $ 0.0000374
+0.19%
$ 373,572 $ 10,394
May 7, 2024 $ 0.0000373
+0.06%
$ 372,748 $ 9,915
May 6, 2024 $ 0.0000373
-0.22%
$ 372,629 $ 10,027
May 5, 2024 $ 0.0000374
+0.10%
$ 373,578 $ 10,625
May 4, 2024 $ 0.0000373
-0.53%
$ 373,432 $ 10,161
May 3, 2024 $ 0.0000376
+0.68%
$ 375,689 $ 10,223
May 2, 2024 $ 0.0000373
-0.58%
$ 372,987 $ 10,151
May 1, 2024 $ 0.0000374
-0.09%
$ 374,886 $ 10,301
Apr 30, 2024 $ 0.0000374
+0.30%
$ 374,403 $ 10,304
Apr 29, 2024 $ 0.0000374
+0.32%
$ 373,699 $ 10,114
Apr 28, 2024 $ 0.0000373
-0.29%
$ 372,726 $ 9,803
Apr 27, 2024 $ 0.0000374
+0.14%
$ 373,853 $ 10,287
Apr 26, 2024 $ 0.0000373
+0.29%
$ 373,326 $ 10,389
Download