POMO Historical Data

POMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0000373
-0.10%
$373,344 $10,047
Jun 8, 2024 $0.0000374
+0.14%
$373,790 $9,830
Jun 7, 2024 $0.0000373
-0.53%
$373,238 $10,043
Jun 6, 2024 $0.0000371
-0.96%
$370,905 $10,262
Jun 5, 2024 $0.0000374
+0.07%
$374,335 $10,186
Jun 4, 2024 $0.0000374
+0.16%
$373,814 $10,516
Jun 3, 2024 $0.0000373
-0.03%
$373,175 $10,554
Jun 2, 2024 $0.0000373
+0.03%
$373,235 $10,044
Jun 1, 2024 $0.0000373
-0.07%
$373,094 $10,439
May 31, 2024 $0.0000373
+0.07%
$373,238 $10,385
May 30, 2024 $0.0000373
-0.17%
$372,892 $10,035
May 29, 2024 $0.0000374
-0.05%
$373,511 $10,052
May 28, 2024 $0.0000374
+0.02%
$373,581 $10,166
May 27, 2024 $0.0000373
+0.01%
$373,492 $10,277
May 26, 2024 $0.0000373
-0.03%
$373,439 $10,391
May 25, 2024 $0.0000374
+0.04%
$373,550 $10,281
May 24, 2024 $0.0000373
-1.00%
$373,338 $4,566
May 23, 2024 $0.0000377
+0.98%
$376,994 $8,183
May 22, 2024 $0.0000373
-0.31%
$373,329 $9,932
May 21, 2024 $0.0000375
-1.12%
$374,514 $10,419
May 20, 2024 $0.0000378
+1.30%
$378,048 $10,286
May 19, 2024 $0.0000373
-0.09%
$373,133 $10,267
May 18, 2024 $0.0000373
+0.06%
$373,435 $10,277
May 17, 2024 $0.0000373
-0.07%
$373,341 $10,044
May 16, 2024 $0.0000374
+0.01%
$373,652 $10,284
May 15, 2024 $0.0000374
+0.20%
$374,015 $10,293
May 14, 2024 $0.0000373
-0.04%
$373,242 $10,385
May 13, 2024 $0.0000373
+0.03%
$373,484 $10,391
May 12, 2024 $0.0000373
+0.13%
$373,405 $10,047
May 11, 2024 $0.0000373
-0.06%
$373,045 $10,606
May 10, 2024 $0.0000374
+0.10%
$373,505 $10,106
May 9, 2024 $0.0000373
-0.26%
$372,841 $10,146
May 8, 2024 $0.0000374
+0.19%
$373,572 $10,394
May 7, 2024 $0.0000373
+0.06%
$372,748 $9,915
May 6, 2024 $0.0000373
-0.22%
$372,629 $10,027
May 5, 2024 $0.0000374
+0.10%
$373,578 $10,625
May 4, 2024 $0.0000373
-0.53%
$373,432 $10,161
May 3, 2024 $0.0000376
+0.68%
$375,689 $10,223
May 2, 2024 $0.0000373
-0.58%
$372,987 $10,151
May 1, 2024 $0.0000374
-0.09%
$374,886 $10,301
Apr 30, 2024 $0.0000374
+0.30%
$374,403 $10,304
Apr 29, 2024 $0.0000374
+0.32%
$373,699 $10,114
Apr 28, 2024 $0.0000373
-0.29%
$372,726 $9,803
Apr 27, 2024 $0.0000374
+0.14%
$373,853 $10,287
Apr 26, 2024 $0.0000373
+0.29%
$373,326 $10,389
Download