Aluchain Historical Data

ALU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2020 $ 0.0₇592
+4.06%
$ -- $ 32
May 12, 2020 $ 0.0₇569
+1.76%
$ -- $ 31
May 11, 2020 $ 0.0₇559
-1.20%
$ -- $ 30
May 10, 2020 $ 0.0₇565
-10.56%
$ -- $ 31
May 9, 2020 $ 0.0₇632
-0.60%
$ -- $ 34
May 8, 2020 $ 0.0₇636
-0.14%
$ -- $ 35
May 7, 2020 $ 0.0₇637
+6.11%
$ -- $ 35
May 6, 2020 $ 0.0₇602
-1.71%
$ -- $ 33
May 5, 2020 $ 0.0₇613
-1.26%
$ -- $ 33
May 4, 2020 $ 0.0₇621
-1.75%
$ -- $ 34
May 3, 2020 $ 0.0₇632
-2.42%
$ -- $ 34
May 2, 2020 $ 0.0₇648
+1.72%
$ -- $ 35
May 1, 2020 $ 0.0₇637
+2.91%
$ -- $ 35
Apr 30, 2020 $ 0.0₇618
-4.45%
$ -- $ 34
Apr 29, 2020 $ 0.0₇647
+9.28%
$ -- $ 35
Apr 28, 2020 $ 0.0₇593
+0.39%
$ -- $ 32
Apr 27, 2020 $ 0.0₇591
-0.12%
$ -- $ 32
Apr 26, 2020 $ 0.0₇591
+0.92%
$ -- $ 32
Apr 25, 2020 $ 0.0₇585
+3.96%
$ -- $ 32
Apr 24, 2020 $ 0.0₇563
+1.22%
$ -- $ 31
Apr 23, 2020 $ 0.0₇556
+1.67%
$ -- $ 30
Apr 22, 2020 $ 0.0₇547
+6.53%
$ -- $ 30
Apr 21, 2020 $ 0.0₇513
+0.02%
$ -- $ 28
Apr 20, 2020 $ 0.0₇513
-5.03%
$ -- $ 28
Apr 19, 2020 $ 0.0₇54
-3.00%
$ -- $ 29
Apr 18, 2020 $ 0.0₇557
+8.76%
$ -- $ 30
Apr 17, 2020 $ 0.0₇512
-0.97%
$ -- $ 28
Apr 16, 2020 $ 0.0₇516
+12.28%
$ -- $ 28
Apr 15, 2020 $ 0.0₇46
-2.79%
$ -- $ 25
Apr 14, 2020 $ 0.0₇473
+0.78%
$ -- $ 26
Apr 13, 2020 $ 0.0₇47
-2.11%
$ -- $ 26
Apr 12, 2020 $ 0.0₇48
+1.09%
$ -- $ 26
Apr 11, 2020 $ 0.0₇475
+0.09%
$ -- $ 26
Apr 10, 2020 $ 0.0₇474
-7.14%
$ -- $ 26
Apr 9, 2020 $ 0.0₇511
-1.37%
$ -- $ 28
Apr 8, 2020 $ 0.0₇518
+4.77%
$ -- $ 28
Apr 7, 2020 $ 0.0₇494
-3.21%
$ -- $ 27
Apr 6, 2020 $ 0.0₇51
+18.89%
$ -- $ 28
Apr 5, 2020 $ 0.0₇429
-0.92%
$ -- $ 23
Apr 4, 2020 $ 0.0₇433
+2.02%
$ -- $ 24
Apr 3, 2020 $ 0.0₇425
+0.06%
$ -- $ 23
Apr 2, 2020 $ 0.0₇424
+3.58%
$ -- $ 23
Apr 1, 2020 $ 0.0₇409
+1.80%
$ -- $ 22
Mar 31, 2020 $ 0.0₇403
+1.10%
$ -- $ 22
Mar 30, 2020 $ 0.0₇398
+1.70%
$ -- $ 22
Feb 10, 2020 $ 0.0₇709
+3.89%
$ -- $ 39
Feb 9, 2020 $ 0.0₇682
+1.74%
$ -- $ 37
Feb 8, 2020 $ 0.0₇671
+0.14%
$ -- $ 37
Feb 7, 2020 $ 0.0₇67
+4.59%
$ -- $ 37
Download