wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00555
+0.00%
$ 443,851 $ 3
Aug 5, 8 PM $ 0.00559
+0.00%
$ 446,853 $ 2
Aug 5, 2 AM $ 0.00554
+0.00%
$ 443,263 $ 1
Aug 5, 1 AM $ 0.00555
+0.00%
$ 443,713 $ 1
Aug 3, 5 PM $ 0.00548
+0.00%
$ 438,752 $ 1
Aug 3, 8 AM $ 0.00538
+0.00%
$ 430,079 $ 1
Aug 2, 7 PM $ 0.00544
+0.00%
$ 435,100 $ 2
Aug 2, 5 PM $ 0.00544
+0.00%
$ 435,417 $ 1
Aug 2, 2 AM $ 0.00543
+0.00%
$ 434,763 $ 3
Aug 1, 10 AM $ 0.00543
+0.00%
$ 434,140 $ 2
Jul 31, 2 PM $ 0.00542
+0.22%
$ 433,510 $ 6
Jul 31, 9 AM $ 0.00547
+0.00%
$ 437,425 $ 10
Jul 31, 8 AM $ 0.00547
+0.00%
$ 437,711 $ 6
Jul 30, 6 PM $ 0.00552
+0.00%
$ 441,670 $ 6
Jul 30, 5 PM $ 0.00551
+0.00%
$ 440,894 $ 6
Jul 30, 12 PM $ 0.0055
+0.00%
$ 439,952 $ 5
Jul 30, 11 AM $ 0.00548
+0.00%
$ 438,594 $ 2
Jul 30, 9 AM $ 0.00543
+0.00%
$ 434,704 $ 1
Jul 29, 7 AM $ 0.00543
+0.00%
$ 434,089 $ 2
Jul 28, 9 PM $ 0.0054
+0.00%
$ 431,750 $ 6
Jul 28, 3 PM $ 0.0054
+0.00%
$ 431,691 $ 2
Jul 28, 1 AM $ 0.00533
+0.00%
$ 426,477 $ 2
Jul 27, 11 PM $ 0.00536
+0.00%
$ 428,842 $ 1
Jul 26, 11 PM $ 0.00543
+0.00%
$ 434,493 $ 1
Jul 26, 7 PM $ 0.00286
+0.00%
$ 228,845 $ 1
Jul 25, 3 AM $ 0.00535
+0.00%
$ 427,931 $ 2
Jul 24, 7 PM $ 0.00535
+0.00%
$ 428,399 $ 1
Jul 24, 1 PM $ 0.00536
+0.00%
$ 429,093 $ 1
Jul 23, 2 PM $ 0.00541
+0.00%
$ 433,056 $ 1
Jul 21, 2 PM $ 0.00552
+0.00%
$ 441,617 $ 4
Jul 21, 12 PM $ 0.00553
+0.00%
$ 442,052 $ 2
Jul 21, 8 AM $ 0.00551
+0.00%
$ 440,748 $ 4
Jul 21, 7 AM $ 0.00549
+0.00%
$ 438,856 $ 3
Jul 20, 10 PM $ 0.00545
+0.00%
$ 435,670 $ 1
Jul 20, 4 PM $ 0.00546
+0.00%
$ 436,793 $ 1
Jul 20, 12 PM $ 0.00541
+0.00%
$ 432,970 $ 0
Jul 19, 5 AM $ 0.00543
+0.00%
$ 434,734 $ 1
Jul 18, 9 PM $ 0.00542
+0.00%
$ 433,843 $ 1
Jul 18, 6 PM $ 0.0054
+0.00%
$ 432,246 $ 1
Jul 18, 4 PM $ 0.00539
+0.00%
$ 431,444 $ 2
Jul 18, 3 PM $ 0.00538
+0.00%
$ 430,503 $ 2
Jul 17, 5 PM $ 0.00537
+0.00%
$ 429,951 $ 5
Jul 17, 1 PM $ 0.00482
+332.03%
$ 385,538 $ 3
Jul 17, 12 PM $ 0.00342
+0.00%
$ 273,770 $ 4
Jul 17, 11 AM $ 0.00467
+0.00%
$ 373,272 $ 4
Jul 17, 9 AM $ 0.00535
+0.00%
$ 428,167 $ 2
Jul 17, 5 AM $ 0.00535
+0.00%
$ 428,285 $ 3
Jul 17, 12 AM $ 0.0₁₄204
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃498
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁138
+0.00%
$ -- $ 0
Download