wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00625
+0.00%
$ 500,182 $ 10
Today, at 2 PM $ 0.00625
+0.00%
$ 500,182 $ 10
Today, at 1 PM $ 0.00622
+0.00%
$ 497,256 $ 8
Apr 13, 10 PM $ 0.00602
+0.00%
$ 481,473 $ 10
Apr 13, 5 AM $ 0.00583
+0.00%
$ 466,092 $ 3
Apr 12, 1 AM $ 0.00591
+0.00%
$ 472,489 $ 4
Apr 7, 11 PM $ 0.00597
+0.67%
$ 477,321 $ 12
Apr 7, 9 PM $ 0.00583
+0.00%
$ 466,448 $ 8
Apr 7, 5 PM $ 0.00579
+0.00%
$ 463,519 $ 5
Apr 6, 12 AM $ 0.00578
+0.00%
$ 462,354 $ 3
Apr 5, 11 PM $ 0.00577
+0.00%
$ 461,442 $ 2
Apr 4, 7 PM $ 0.00571
+0.00%
$ 456,679 $ 2
Apr 4, 7 AM $ 0.00571
+0.00%
$ 456,938 $ 1
Apr 2, 8 PM $ 0.00565
+0.00%
$ 452,008 $ 26
Apr 2, 3 PM $ 0.0056
+0.00%
$ 447,904 $ 21
Apr 2, 1 PM $ 0.00558
-0.11%
$ 446,391 $ 19
Apr 2, 10 AM $ 0.00563
-0.07%
$ 450,168 $ 12
Apr 2, 4 AM $ 0.00568
-0.54%
$ 454,803 $ 8
Apr 2, 3 AM $ 0.00574
+0.00%
$ 459,530 $ 6
Mar 31, 2 AM $ 0.00586
+0.00%
$ 468,676 $ 5
Mar 27, 10 AM $ 0.00582
+0.00%
$ 465,367 $ 7
Mar 26, 6 PM $ 0.00592
+0.00%
$ 473,263 $ 8
Mar 26, 6 AM $ 0.00606
+0.00%
$ 485,144 $ 3
Mar 24, 5 PM $ 0.00595
-0.32%
$ 476,119 $ 5
Mar 23, 5 PM $ 0.00604
+0.00%
$ 483,435 $ 14
Mar 23, 12 PM $ 0.00606
+0.00%
$ 485,096 $ 10
Mar 23, 11 AM $ 0.00598
+0.00%
$ 478,613 $ 8
Mar 22, 12 AM $ 0.00599
+0.00%
$ 479,499 $ 2
Mar 20, 8 AM $ 0.00607
+0.00%
$ 485,365 $ 3
Mar 19, 7 AM $ 0.00607
+0.00%
$ 485,744 $ 7
Mar 18, 12 PM $ 0.00621
-0.47%
$ 497,092 $ 3
Mar 17, 1 AM $ 0.00639
+0.00%
$ 511,114 $ 10
Mar 17, 12 AM $ 0.00639
+0.00%
$ 511,343 $ 9
Mar 16, 2 PM $ 0.00634
+0.00%
$ 507,056 $ 2
Mar 13, 4 PM $ 0.00625
+0.00%
$ 499,647 $ 9
Mar 12, 1 PM $ 0.00609
+0.00%
$ 487,598 $ 1
Mar 12, 2 AM $ 0.00604
+0.00%
$ 483,187 $ 3
Download