wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
Today $0.00647
+0.00%
$517,571 $3
Yesterday $0.00644
-1.03%
$515,208 $12
Sep 14, 2026 $0.00663
+1.12%
$530,636 $5
Sep 13, 2026 $0.00648
-0.55%
$-- $3
Sep 12, 2026 $0.0066
+0.33%
$-- $10
Sep 11, 2026 $0.00655
+1.35%
$523,760 $10
Sep 10, 2026 $0.00648
-0.86%
$-- $19
Sep 9, 2026 $0.00655
-3.91%
$524,121 $23
Sep 8, 2026 $0.00675
-0.31%
$-- $148
Sep 7, 2026 $0.00674
+1.08%
$539,294 $10
Sep 6, 2026 $0.00679
-0.72%
$543,277 $9
Sep 5, 2026 $0.00691
+4.26%
$552,564 $42
Sep 4, 2026 $0.00661
-0.95%
$528,892 $15
Sep 3, 2026 $0.00675
+5.32%
$539,998 $16
Sep 2, 2026 $0.00635
-0.60%
$-- $5
Sep 1, 2026 $0.00635
-0.62%
$507,961 $1
Aug 31, 2026 $0.00647
+0.15%
$517,742 $3
Aug 30, 2026 $0.00642
+0.00%
$513,358 $1
Aug 28, 2026 $0.00643
-2.80%
$-- $3
Aug 25, 2026 $0.00647
-2.55%
$-- $3
Aug 24, 2026 $0.00658
+2.02%
$-- $1
Aug 23, 2026 $0.00642
+1.32%
$513,893 $2
Aug 22, 2026 $0.0064
-0.26%
$-- $19
Aug 21, 2026 $0.00641
+4.22%
$512,747 $8
Aug 20, 2026 $0.00608
+2.66%
$486,197 $8
Aug 19, 2026 $0.00583
+3.57%
$466,194 $4
Aug 18, 2026 $0.00557
+0.00%
$-- $3
Aug 17, 2026 $0.00559
--%
$-- $2
Aug 12, 2026 $0.0056
+0.00%
$-- $5
Aug 11, 2026 $0.00558
+0.91%
$446,507 $10
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.00558
+0.50%
$-- $3
Aug 7, 2026 $0.00554
--%
$-- $4
Aug 5, 2026 $0.00555
+0.03%
$443,851 $3
Aug 3, 2026 $0.00548
+2.02%
$-- $1
Aug 2, 2026 $0.00544
+0.08%
$435,100 $2
Aug 1, 2026 $0.00543
+0.00%
$-- $2
Jul 31, 2026 $0.00542
-0.96%
$-- $6
Jul 30, 2026 $0.00552
+1.60%
$441,670 $6
Jul 29, 2026 $0.00543
+0.00%
$-- $2
Jul 28, 2026 $0.0054
+1.24%
$431,750 $6
Jul 27, 2026 $0.00536
+0.00%
$428,842 $1
Jul 26, 2026 $0.00543
+89.86%
$434,493 $1
Jul 25, 2026 $0.00535
+0.00%
$-- $2
Jul 24, 2026 $0.00535
-0.16%
$428,399 $1
Jul 23, 2026 $0.00541
+0.00%
$-- $1
Jul 21, 2026 $0.00552
+0.63%
$-- $4
Jul 20, 2026 $0.00545
+0.62%
$435,670 $1
Jul 19, 2026 $0.00543
+0.00%
$-- $1
Jul 18, 2026 $0.00542
+0.78%
$433,843 $1
Download