wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.00647
-2.55%
$-- $3
Aug 24, 2026 $0.00658
+2.02%
$-- $1
Aug 23, 2026 $0.00642
+1.32%
$513,893 $2
Aug 22, 2026 $0.0064
-0.26%
$-- $19
Aug 21, 2026 $0.00641
+4.22%
$512,747 $8
Aug 20, 2026 $0.00608
+2.66%
$486,197 $8
Aug 19, 2026 $0.00583
+3.57%
$466,194 $4
Aug 18, 2026 $0.00557
+0.00%
$-- $3
Aug 17, 2026 $0.00559
--%
$-- $2
Aug 12, 2026 $0.0056
+0.00%
$-- $5
Aug 11, 2026 $0.00558
+0.91%
$446,507 $10
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.00558
+0.50%
$-- $3
Aug 7, 2026 $0.00554
--%
$-- $4
Aug 5, 2026 $0.00555
+0.03%
$443,851 $3
Aug 3, 2026 $0.00548
+2.02%
$-- $1
Aug 2, 2026 $0.00544
+0.08%
$435,100 $2
Aug 1, 2026 $0.00543
+0.00%
$-- $2
Jul 31, 2026 $0.00542
-0.96%
$-- $6
Jul 30, 2026 $0.00552
+1.60%
$441,670 $6
Jul 29, 2026 $0.00543
+0.00%
$-- $2
Jul 28, 2026 $0.0054
+1.24%
$431,750 $6
Jul 27, 2026 $0.00536
+0.00%
$428,842 $1
Jul 26, 2026 $0.00543
+89.86%
$434,493 $1
Jul 25, 2026 $0.00535
+0.00%
$-- $2
Jul 24, 2026 $0.00535
-0.16%
$428,399 $1
Jul 23, 2026 $0.00541
+0.00%
$-- $1
Jul 21, 2026 $0.00552
+0.63%
$-- $4
Jul 20, 2026 $0.00545
+0.62%
$435,670 $1
Jul 19, 2026 $0.00543
+0.00%
$-- $1
Jul 18, 2026 $0.00542
+0.78%
$433,843 $1
Jul 17, 2026 $0.00537
+262.79T%
$-- $5
Jul 16, 2026 $0.0₁₃498
-100.00%
$-- $0
Jul 15, 2026 $0.00548
+1.54%
$-- $6
Jul 14, 2026 $0.00547
+2.56%
$437,401 $6
Jul 13, 2026 $0.0053
+0.53%
$424,283 $2
Jul 12, 2026 $0.00753
+39.23%
$-- $1
Jul 11, 2026 $0.00544
+0.00%
$-- $0
Jul 10, 2026 $0.00542
+0.31%
$-- $6
Jul 9, 2026 $0.0054
-15.27%
$431,632 $4
Jul 8, 2026 $0.00529
-1.40%
$-- $5
Jul 7, 2026 $0.00546
+0.49%
$436,672 $3
Jul 6, 2026 $0.00548
+2.72%
$438,504 $7
Jul 5, 2026 $0.00543
+0.88%
$-- $8
Jul 2, 2026 $0.00522
+0.45%
$-- $9
Jul 1, 2026 $0.00521
+0.00%
$416,675 $5
Jun 30, 2026 $0.00513
-0.31%
$-- $4
Jun 27, 2026 $0.00525
+0.00%
$419,848 $3
Jun 26, 2026 $0.00517
+14.56%
$-- $25
Jun 25, 2026 $0.00514
-3.60%
$-- $66
Download