wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00546
+0.00%
$ 437,147 $ 1
Yesterday $ 0.00544
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.00542
+0.31%
$ -- $ 6
Jul 9, 2026 $ 0.0054
-15.27%
$ 431,632 $ 4
Jul 8, 2026 $ 0.00529
-1.40%
$ -- $ 5
Jul 7, 2026 $ 0.00546
+0.49%
$ 436,672 $ 3
Jul 6, 2026 $ 0.00548
+2.72%
$ 438,504 $ 7
Jul 5, 2026 $ 0.00543
+0.88%
$ -- $ 8
Jul 2, 2026 $ 0.00522
+0.45%
$ -- $ 9
Jul 1, 2026 $ 0.00521
+0.00%
$ 416,675 $ 5
Jun 30, 2026 $ 0.00513
-0.31%
$ -- $ 4
Jun 27, 2026 $ 0.00525
+0.00%
$ 419,848 $ 3
Jun 26, 2026 $ 0.00517
+14.56%
$ -- $ 25
Jun 25, 2026 $ 0.00514
-3.60%
$ -- $ 66
Jun 24, 2026 $ 0.00549
-1.15%
$ -- $ 4
Jun 23, 2026 $ 0.0057
+0.00%
$ -- $ 5
Jun 22, 2026 $ 0.0058
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00568
+0.00%
$ -- $ 10
Jun 18, 2026 $ 0.00576
-0.86%
$ -- $ 7
Jun 16, 2026 $ 0.00597
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.00572
-0.64%
$ -- $ 9
Jun 7, 2026 $ 0.00577
+0.58%
$ 461,510 $ 10
Jun 5, 2026 $ 0.00557
-4.23%
$ 445,251 $ 42
Jun 4, 2026 $ 0.00587
-1.52%
$ -- $ 35
Jun 3, 2026 $ 0.00599
-4.03%
$ 479,104 $ 60
Jun 2, 2026 $ 0.00647
-0.40%
$ -- $ 20
Jun 1, 2026 $ 0.00672
+0.33%
$ 537,644 $ 70
May 31, 2026 $ 0.00685
+3.70%
$ 548,202 $ 104
May 30, 2026 $ 0.00662
+6.47%
$ 529,929 $ 64
May 28, 2026 $ 0.00625
+0.00%
$ -- $ 6
May 27, 2026 $ 0.00631
+0.00%
$ -- $ 6
May 25, 2026 $ 0.00645
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00635
+1.01%
$ 508,159 $ 8
May 22, 2026 $ 0.00635
+0.00%
$ -- $ 6
May 16, 2026 $ 0.00645
-1.34%
$ -- $ 10
May 15, 2026 $ 0.00658
+0.00%
$ -- $ 9
May 13, 2026 $ 0.00562
+0.00%
$ -- $ 8
May 12, 2026 $ 0.00593
+0.00%
$ -- $ 6
May 11, 2026 $ 0.00611
+9.86%
$ 488,734 $ 4
May 8, 2026 $ 0.00631
+0.12%
$ 505,127 $ 4
May 6, 2026 $ 0.00617
-2.04%
$ -- $ 11
May 5, 2026 $ 0.00668
+0.00%
$ -- $ 9
May 1, 2026 $ 0.00655
+3.83%
$ -- $ 8
Apr 30, 2026 $ 0.00684
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.00614
+0.00%
$ 491,247 $ 2
Apr 28, 2026 $ 0.00615
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.00636
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.00623
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00615
+0.53%
$ 492,017 $ 5
Apr 19, 2026 $ 0.00607
-0.43%
$ 485,811 $ 3
Download