wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00631
+0.00%
$ 504,525 $ 4
Yesterday $ 0.00631
+0.12%
$ 505,127 $ 4
May 6, 2026 $ 0.00617
-2.04%
$ -- $ 11
May 5, 2026 $ 0.00668
+0.00%
$ -- $ 9
May 1, 2026 $ 0.00655
+3.83%
$ -- $ 8
Apr 30, 2026 $ 0.00684
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.00614
+0.00%
$ 491,247 $ 2
Apr 28, 2026 $ 0.00615
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.00636
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.00623
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00615
+0.53%
$ 492,017 $ 5
Apr 19, 2026 $ 0.00607
-0.43%
$ 485,811 $ 3
Apr 17, 2026 $ 0.00625
+0.59%
$ -- $ 10
Apr 13, 2026 $ 0.00602
+3.30%
$ 481,473 $ 10
Apr 12, 2026 $ 0.00591
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.00597
+2.98%
$ 477,321 $ 12
Apr 6, 2026 $ 0.00578
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00577
+0.00%
$ 461,442 $ 2
Apr 4, 2026 $ 0.00571
-0.06%
$ 456,679 $ 2
Apr 2, 2026 $ 0.00565
-1.64%
$ 452,008 $ 26
Mar 31, 2026 $ 0.00586
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.00582
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.00592
-2.45%
$ 473,263 $ 8
Mar 24, 2026 $ 0.00595
-0.32%
$ -- $ 5
Mar 23, 2026 $ 0.00604
+1.01%
$ -- $ 14
Mar 22, 2026 $ 0.00599
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.00607
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.00607
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.00621
-0.47%
$ -- $ 3
Mar 17, 2026 $ 0.00639
-0.04%
$ -- $ 10
Mar 16, 2026 $ 0.00634
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.00625
+0.00%
$ -- $ 9
Mar 12, 2026 $ 0.00609
+0.91%
$ -- $ 1
Aug 3, 2025 $ 0.0612
-34.41%
$ -- $ 142
Aug 2, 2025 $ 0.0545
+501.50%
$ 1.31 million $ 1,373
Aug 1, 2025 $ 0.0136
+86.90%
$ 219,888 $ 1,252
Jul 31, 2025 $ 0.0073
-14.66%
$ 176,847 $ 1,234
Jul 30, 2025 $ 0.00813
+5.51%
$ 196,723 $ 836
Jul 29, 2025 $ 0.00774
-0.93%
$ 187,402 $ 1,100
Jul 28, 2025 $ 0.00792
-1.75%
$ 191,713 $ 1,976
Jul 27, 2025 $ 0.00803
+4.56%
$ 194,370 $ 1,247
Jul 26, 2025 $ 0.0076
+0.99%
$ 184,108 $ 538
Jul 25, 2025 $ 0.00753
+1.46%
$ 182,354 $ 538
Jul 24, 2025 $ 0.00743
-1.01%
$ 179,784 $ 605
Jul 23, 2025 $ 0.00748
-0.93%
$ 181,116 $ 956
Jul 22, 2025 $ 0.00757
+2.55%
$ 183,266 $ 367
Jul 21, 2025 $ 0.00738
+0.82%
$ 178,578 $ 361
Jul 20, 2025 $ 0.0073
+3.34%
$ 176,666 $ 737
Jul 19, 2025 $ 0.00707
+0.31%
$ 171,067 $ 1,034
Jul 18, 2025 $ 0.00705
+0.96%
$ 170,760 $ 579
Download