wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00685
+8.55%
$ 548,202 $ 167
Apr 2026 $ 0.00614
+6.90%
$ -- $ 103
Mar 2026 $ 0.00586
-3.00%
$ -- $ 74
Aug 2025 $ 0.0612
+742.12%
$ -- $ 2,768
Jul 2025 $ 0.00813
+26.60%
$ 176,847 $ 13,206
Apr 2025 $ 0.00697
+2.56%
$ -- $ 222
Mar 2025 $ 0.0073
-9.73%
$ -- $ 2,680
Feb 2025 $ 0.00792
-61.16%
$ 191,640 $ 74,834
Jan 2025 $ 0.0148
+75.17%
$ 502,366 $ 101,112
Dec 2024 $ 0.00721
-48.04%
$ 206,313 $ 45,714
Nov 2024 $ 0.0139
-2.81%
$ 335,570 $ 40,063
Oct 2024 $ 0.015
+52.42%
$ 345,256 $ 29,037
Sep 2024 $ 0.00987
-33.67%
$ 238,953 $ 12,797
Aug 2024 $ 0.0149
-19.09%
$ 360,245 $ 4,361
Jul 2024 $ 0.0205
-35.53%
$ -- $ 1.73 million
Jun 2024 $ 0.0317
+39.63%
$ 767,699 $ 1.17 million
May 2024 $ 0.0226
-15.40%
$ 546,420 $ 2.02 million
Apr 2024 $ 0.0267
-54.02%
$ 647,376 $ 2.11 million
Mar 2024 $ 0.0582
-8.80%
$ 1.43 million $ 1.7 million
Feb 2024 $ 0.0638
-19.80%
$ 1.69 million $ 1.46 million
Jan 2024 $ 0.0793
-47.27%
$ 2.11 million $ 1.31 million
Dec 2023 $ 0.15
-46.62%
$ 3.99 million $ 614,329
Aug 2023 $ 4.01
+68.63%
$ -- $ 231,551
Download