wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00572
-0.64%
$ -- $ 3
Jun 1 $ 0.00577
-13.88%
$ 461,510 $ 157
May 25 $ 0.00662
+2.72%
$ 548,202 $ 56
May 18 $ 0.00635
-0.05%
$ -- $ 7
May 11 $ 0.00645
+15.98%
$ -- $ 12
May 4 $ 0.00631
-5.50%
$ -- $ 17
Apr 27 $ 0.00655
+2.97%
$ -- $ 2
Apr 20 $ 0.00623
+1.92%
$ -- $ 7
Apr 13 $ 0.00625
+7.31%
$ 485,811 $ 20
Apr 6 $ 0.00597
+3.24%
$ -- $ 16
Mar 30 $ 0.00577
-1.54%
$ 461,442 $ 34
Mar 23 $ 0.00582
-2.77%
$ -- $ 34
Mar 16 $ 0.00599
-5.43%
$ -- $ 26
Mar 9 $ 0.00625
+3.41%
$ -- $ 10
Jul 28 $ 0.0612
+659.83%
$ -- $ 7,913
Jul 21 $ 0.0076
+3.95%
$ 194,370 $ 3,366
Jul 14 $ 0.00707
+5.27%
$ 176,666 $ 3,023
Jul 7 $ 0.00664
+3.48%
$ 162,459 $ 921
Mar 31 $ 0.00697
+2.56%
$ -- $ 222
Mar 24 $ 0.0073
-0.10%
$ -- $ 99
Mar 17 $ 0.00723
-10.79%
$ -- $ 1,959
Mar 10 $ 0.00668
+0.04%
$ -- $ 255
Mar 3 $ 0.00779
-3.71%
$ -- $ 367
Feb 24 $ 0.00792
-4.35%
$ -- $ 1,993
Feb 17 $ 0.0153
+126.40%
$ -- $ 15,829
Feb 10 $ 0.00691
-11.79%
$ 165,771 $ 14,486
Feb 3 $ 0.00705
-71.85%
$ 189,397 $ 16,422
Jan 27 $ 0.0195
+143.97%
$ 472,372 $ 72,603
Jan 20 $ 0.00828
+12.80%
$ 193,996 $ 23,218
Jan 13 $ 0.00774
+0.08%
$ 179,960 $ 968
Jan 6 $ 0.00722
-14.20%
$ 179,112 $ 29,366
Dec 30 $ 0.00746
+3.90%
$ 204,332 $ 23,919
Dec 23 $ 0.00747
-6.31%
$ 174,469 $ 2,477
Dec 16 $ 0.0086
-34.41%
$ 192,732 $ 16,176
Dec 9 $ 0.0132
-19.19%
$ 330,894 $ 9,445
Dec 2 $ 0.0177
+21.16%
$ 392,920 $ 9,293
Nov 25 $ 0.0147
-12.68%
$ 355,828 $ 17,997
Nov 18 $ 0.0174
+11.70%
$ 408,119 $ 7,002
Nov 11 $ 0.0166
+4.02%
$ 378,024 $ 9,841
Nov 4 $ 0.0166
+18.42%
$ 409,612 $ 6,299
Oct 28 $ 0.014
-8.35%
$ 338,961 $ 1,955
Oct 21 $ 0.0177
-7.34%
$ 370,379 $ 4,150
Oct 14 $ 0.0191
-2.22%
$ 462,926 $ 21,956
Oct 7 $ 0.021
+173.71%
$ 473,368 $ 1,268
Sep 30 $ 0.008
-18.12%
$ 185,449 $ 469
Sep 23 $ 0.00977
-8.18%
$ 236,532 $ 268
Sep 16 $ 0.0108
-22.03%
$ 257,594 $ 229
Sep 9 $ 0.012
-21.93%
$ 334,098 $ 11,434
Sep 2 $ 0.0155
+3.97%
$ 372,108 $ 726
Aug 26 $ 0.0149
-4.62%
$ 360,245 $ 2,694
Download