wrapped JAXNET Historical Data

WJXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0544
+2.01%
$ 1.33 million $ 74,167
Apr 2, 2024 $ 0.0533
-4.24%
$ 1.31 million $ 74,158
Apr 1, 2024 $ 0.0557
-4.16%
$ 1.37 million $ 65,282
Mar 31, 2024 $ 0.0582
+0.62%
$ 1.43 million $ 79,586
Mar 30, 2024 $ 0.0579
-1.71%
$ 1.42 million $ 75,515
Mar 29, 2024 $ 0.0593
+4.81%
$ 1.45 million $ 71,920
Mar 28, 2024 $ 0.0564
-1.04%
$ 1.38 million $ 72,408
Mar 27, 2024 $ 0.0569
+2.19%
$ 1.39 million $ 70,371
Mar 26, 2024 $ 0.0556
-2.68%
$ 1.36 million $ 67,928
Mar 25, 2024 $ 0.0571
+1.73%
$ 1.4 million $ 66,928
Mar 24, 2024 $ 0.0562
+29.61%
$ 1.38 million $ 73,472
Mar 23, 2024 $ 0.0435
+3.45%
$ 1.07 million $ 63,431
Mar 22, 2024 $ 0.0579
-2.03%
$ 1.42 million $ 81,295
Mar 21, 2024 $ 0.0597
+1.59%
$ 1.46 million $ 77,198
Mar 20, 2024 $ 0.0588
-6.51%
$ 1.44 million $ 56,126
Mar 19, 2024 $ 0.063
-8.39%
$ 1.54 million $ 52,023
Mar 18, 2024 $ 0.0686
-2.36%
$ 1.68 million $ 55,001
Mar 17, 2024 $ 0.0737
+1.60%
$ 1.81 million $ 60,320
Mar 16, 2024 $ 0.0725
-12.51%
$ 1.78 million $ 41,266
Mar 15, 2024 $ 0.0825
+3.45%
$ 2.02 million $ 25,201
Mar 14, 2024 $ 0.0798
-4.79%
$ 1.96 million $ 27,762
Mar 13, 2024 $ 0.0838
+6.27%
$ 2.05 million $ 41,096
Mar 12, 2024 $ 0.0789
+5.47%
$ 1.93 million $ 34,610
Mar 11, 2024 $ 0.0746
+1.12%
$ 1.83 million $ 41,344
Mar 10, 2024 $ 0.0735
+4.25%
$ 1.8 million $ 33,654
Mar 9, 2024 $ 0.0704
+0.37%
$ 1.73 million $ 54,288
Mar 8, 2024 $ 0.07
-2.07%
$ 1.71 million $ 36,262
Mar 7, 2024 $ 0.0715
+7.99%
$ 1.75 million $ 42,392
Mar 6, 2024 $ 0.0664
+11.43%
$ 1.63 million $ 39,512
Mar 5, 2024 $ 0.0596
-10.30%
$ 1.46 million $ 33,667
Mar 4, 2024 $ 0.0663
+11.10%
$ 1.63 million $ 47,826
Mar 3, 2024 $ 0.0597
+0.83%
$ 1.46 million $ 48,214
Mar 2, 2024 $ 0.0835
+33.61%
$ 2.21 million $ 70,045
Mar 1, 2024 $ 0.0624
-2.10%
$ 1.65 million $ 62,583
Feb 29, 2024 $ 0.0638
-2.76%
$ 1.69 million $ 65,300
Feb 28, 2024 $ 0.0654
+9.85%
$ 1.73 million $ 53,690
Feb 27, 2024 $ 0.0597
-1.27%
$ 1.58 million $ 67,981
Feb 26, 2024 $ 0.0604
-13.20%
$ 1.6 million $ 55,606
Feb 25, 2024 $ 0.0697
-8.96%
$ 1.85 million $ 44,241
Feb 24, 2024 $ 0.0765
-1.70%
$ 2.03 million $ 56,759
Feb 23, 2024 $ 0.0779
-2.81%
$ 2.06 million $ 58,770
Feb 22, 2024 $ 0.08
-0.56%
$ 2.12 million $ 53,483
Feb 21, 2024 $ 0.0803
+3.84%
$ 2.13 million $ 48,635
Feb 20, 2024 $ 0.0774
+3.46%
$ 2.05 million $ 44,463
Feb 19, 2024 $ 0.0747
-5.42%
$ 1.98 million $ 44,312
Feb 18, 2024 $ 0.0791
-0.50%
$ 2.1 million $ 44,566
Feb 17, 2024 $ 0.0796
-1.87%
$ 2.11 million $ 41,511
Feb 16, 2024 $ 0.0812
+1.65%
$ 2.15 million $ 41,054
Feb 15, 2024 $ 0.0795
+4.82%
$ 2.11 million $ 37,306
Feb 14, 2024 $ 0.0758
+4.32%
$ 2.01 million $ 45,573