wrapped JAXNET Historical Data

WJXN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.08
-0.56%
$ 2.12 million $ 53,483
Feb 21, 2024 $ 0.0803
+3.84%
$ 2.13 million $ 48,635
Feb 20, 2024 $ 0.0774
+3.46%
$ 2.05 million $ 44,463
Feb 19, 2024 $ 0.0747
-5.42%
$ 1.98 million $ 44,312
Feb 18, 2024 $ 0.0791
-0.50%
$ 2.1 million $ 44,566
Feb 17, 2024 $ 0.0796
-1.87%
$ 2.11 million $ 41,511
Feb 16, 2024 $ 0.0812
+1.65%
$ 2.15 million $ 41,054
Feb 15, 2024 $ 0.0795
+4.82%
$ 2.11 million $ 37,306
Feb 14, 2024 $ 0.0758
+4.32%
$ 2.01 million $ 45,573
Feb 13, 2024 $ 0.0727
+11.44%
$ 1.93 million $ 51,182
Feb 12, 2024 $ 0.0653
-8.33%
$ 1.73 million $ 43,093
Feb 11, 2024 $ 0.0712
+2.45%
$ 1.89 million $ 50,930
Feb 10, 2024 $ 0.0694
+0.38%
$ 1.84 million $ 47,629
Feb 9, 2024 $ 0.0692
-15.86%
$ 1.83 million $ 42,555
Feb 8, 2024 $ 0.0824
+1.93%
$ 2.18 million $ 47,528
Feb 7, 2024 $ 0.0808
+1.51%
$ 2.14 million $ 49,593
Feb 6, 2024 $ 0.0796
+2.31%
$ 2.11 million $ 57,734
Feb 5, 2024 $ 0.0776
-2.63%
$ 2.06 million $ 50,958
Feb 4, 2024 $ 0.0803
+2.16%
$ 2.13 million $ 57,678
Feb 3, 2024 $ 0.0787
-0.88%
$ 2.09 million $ 51,663
Feb 2, 2024 $ 0.0794
+0.00%
$ 2.1 million $ 46,605
Feb 1, 2024 $ 0.0793
-0.38%
$ 2.1 million $ 54,846
Jan 31, 2024 $ 0.0793
-5.03%
$ 2.1 million $ 50,595
Jan 30, 2024 $ 0.0847
-0.24%
$ 2.24 million $ 52,167
Jan 29, 2024 $ 0.085
+4.17%
$ 2.25 million $ 42,945
Jan 28, 2024 $ 0.0817
+1.42%
$ 2.17 million $ 57,205
Jan 27, 2024 $ 0.0806
-0.67%
$ 2.13 million $ 45,510
Jan 26, 2024 $ 0.0821
+7.88%
$ 2.18 million $ 53,043
Jan 25, 2024 $ 0.0763
-3.78%
$ 2.02 million $ 50,022
Jan 24, 2024 $ 0.0793
+1.80%
$ 2.1 million $ 57,664
Jan 23, 2024 $ 0.0777
-1.27%
$ 2.06 million $ 44,713
Jan 22, 2024 $ 0.0788
-5.17%
$ 2.09 million $ 47,614
Jan 21, 2024 $ 0.0832
+2.15%
$ 2.2 million $ 34,632
Jan 20, 2024 $ 0.0813
-5.51%
$ 2.15 million $ 47,458
Jan 19, 2024 $ 0.0859
+0.59%
$ 2.28 million $ 46,492
Jan 18, 2024 $ 0.0857
+2.39%
$ 2.27 million $ 44,353
Jan 17, 2024 $ 0.0841
-8.89%
$ 2.23 million $ 44,319
Jan 16, 2024 $ 0.0924
-5.93%
$ 2.45 million $ 44,234
Jan 15, 2024 $ 0.0982
+4.05%
$ 2.6 million $ 43,743
Jan 14, 2024 $ 0.0947
-5.39%
$ 2.51 million $ 40,545
Jan 13, 2024 $ 0.0998
+6.06%
$ 2.64 million $ 39,461
Jan 12, 2024 $ 0.0942
-5.61%
$ 2.5 million $ 38,559
Jan 11, 2024 $ 0.0998
+6.06%
$ 2.64 million $ 37,018
Jan 10, 2024 $ 0.0944
+0.21%
$ 2.5 million $ 35,954
Jan 9, 2024 $ 0.0939
-17.34%
$ 2.49 million $ 37,024
Jan 8, 2024 $ 0.114
-16.75%
$ 3.02 million $ 31,744
Jan 7, 2024 $ 0.137
+29.18%
$ 3.63 million $ 36,805
Jan 6, 2024 $ 0.106
+3.42%
$ 2.8 million $ 41,132
Jan 5, 2024 $ 0.102
-21.52%
$ 2.71 million $ 27,362
Jan 4, 2024 $ 0.131
-1.00%
$ 3.47 million $ 39,753