Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped JAXNET Historical Data

WJXN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.0533
-4.24%
$1.31 million $74,158
Apr 1, 2024 $0.0557
-4.16%
$1.37 million $65,282
Mar 31, 2024 $0.0582
+0.62%
$1.43 million $79,586
Mar 30, 2024 $0.0579
-1.71%
$1.42 million $75,515
Mar 29, 2024 $0.0593
+4.81%
$1.45 million $71,920
Mar 28, 2024 $0.0564
-1.04%
$1.38 million $72,408
Mar 27, 2024 $0.0569
+2.19%
$1.39 million $70,371
Mar 26, 2024 $0.0556
-2.68%
$1.36 million $67,928
Mar 25, 2024 $0.0571
+1.73%
$1.4 million $66,928
Mar 24, 2024 $0.0562
+29.61%
$1.38 million $73,472
Mar 23, 2024 $0.0435
+3.45%
$1.07 million $63,431
Mar 22, 2024 $0.0579
-2.03%
$1.42 million $81,295
Mar 21, 2024 $0.0597
+1.59%
$1.46 million $77,198
Mar 20, 2024 $0.0588
-6.51%
$1.44 million $56,126
Mar 19, 2024 $0.063
-8.39%
$1.54 million $52,023
Mar 18, 2024 $0.0686
-2.36%
$1.68 million $55,001
Mar 17, 2024 $0.0737
+1.60%
$1.81 million $60,320
Mar 16, 2024 $0.0725
-12.51%
$1.78 million $41,266
Mar 15, 2024 $0.0825
+3.45%
$2.02 million $25,201
Mar 14, 2024 $0.0798
-4.79%
$1.96 million $27,762
Mar 13, 2024 $0.0838
+6.27%
$2.05 million $41,096
Mar 12, 2024 $0.0789
+5.47%
$1.93 million $34,610
Mar 11, 2024 $0.0746
+1.12%
$1.83 million $41,344
Mar 10, 2024 $0.0735
+4.25%
$1.8 million $33,654
Mar 9, 2024 $0.0704
+0.37%
$1.73 million $54,288
Mar 8, 2024 $0.07
-2.07%
$1.71 million $36,262
Mar 7, 2024 $0.0715
+7.99%
$1.75 million $42,392
Mar 6, 2024 $0.0664
+11.43%
$1.63 million $39,512
Mar 5, 2024 $0.0596
-10.30%
$1.46 million $33,667
Mar 4, 2024 $0.0663
+11.10%
$1.63 million $47,826
Mar 3, 2024 $0.0597
+0.83%
$1.46 million $48,214
Mar 2, 2024 $0.0835
+33.61%
$2.21 million $70,045
Mar 1, 2024 $0.0624
-2.10%
$1.65 million $62,583
Feb 29, 2024 $0.0638
-2.76%
$1.69 million $65,300
Feb 28, 2024 $0.0654
+9.85%
$1.73 million $53,690
Feb 27, 2024 $0.0597
-1.27%
$1.58 million $67,981
Feb 26, 2024 $0.0604
-13.20%
$1.6 million $55,606
Feb 25, 2024 $0.0697
-8.96%
$1.85 million $44,241
Feb 24, 2024 $0.0765
-1.70%
$2.03 million $56,759
Feb 23, 2024 $0.0779
-2.81%
$2.06 million $58,770
Feb 22, 2024 $0.08
-0.56%
$2.12 million $53,483
Feb 21, 2024 $0.0803
+3.84%
$2.13 million $48,635
Feb 20, 2024 $0.0774
+3.46%
$2.05 million $44,463
Feb 19, 2024 $0.0747
-5.42%
$1.98 million $44,312
Feb 18, 2024 $0.0791
-0.50%
$2.1 million $44,566
Feb 17, 2024 $0.0796
-1.87%
$2.11 million $41,511
Feb 16, 2024 $0.0812
+1.65%
$2.15 million $41,054
Feb 15, 2024 $0.0795
+4.82%
$2.11 million $37,306
Feb 14, 2024 $0.0758
+4.32%
$2.01 million $45,573
Feb 13, 2024 $0.0727
+11.44%
$1.93 million $51,182