Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped JAXNET Historical Data

WJXN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0653
-8.33%
$1.73 million $43,093
Feb 11, 2024 $0.0712
+2.45%
$1.89 million $50,930
Feb 10, 2024 $0.0694
+0.38%
$1.84 million $47,629
Feb 9, 2024 $0.0692
-15.86%
$1.83 million $42,555
Feb 8, 2024 $0.0824
+1.93%
$2.18 million $47,528
Feb 7, 2024 $0.0808
+1.51%
$2.14 million $49,593
Feb 6, 2024 $0.0796
+2.31%
$2.11 million $57,734
Feb 5, 2024 $0.0776
-2.63%
$2.06 million $50,958
Feb 4, 2024 $0.0803
+2.16%
$2.13 million $57,678
Feb 3, 2024 $0.0787
-0.88%
$2.09 million $51,663
Feb 2, 2024 $0.0794
+0.00%
$2.1 million $46,605
Feb 1, 2024 $0.0793
-0.38%
$2.1 million $54,846
Jan 31, 2024 $0.0793
-5.03%
$2.1 million $50,595
Jan 30, 2024 $0.0847
-0.24%
$2.24 million $52,167
Jan 29, 2024 $0.085
+4.17%
$2.25 million $42,945
Jan 28, 2024 $0.0817
+1.42%
$2.17 million $57,205
Jan 27, 2024 $0.0806
-0.67%
$2.13 million $45,510
Jan 26, 2024 $0.0821
+7.88%
$2.18 million $53,043
Jan 25, 2024 $0.0763
-3.78%
$2.02 million $50,022
Jan 24, 2024 $0.0793
+1.80%
$2.1 million $57,664
Jan 23, 2024 $0.0777
-1.27%
$2.06 million $44,713
Jan 22, 2024 $0.0788
-5.17%
$2.09 million $47,614
Jan 21, 2024 $0.0832
+2.15%
$2.2 million $34,632
Jan 20, 2024 $0.0813
-5.51%
$2.15 million $47,458
Jan 19, 2024 $0.0859
+0.59%
$2.28 million $46,492
Jan 18, 2024 $0.0857
+2.39%
$2.27 million $44,353
Jan 17, 2024 $0.0841
-8.89%
$2.23 million $44,319
Jan 16, 2024 $0.0924
-5.93%
$2.45 million $44,234
Jan 15, 2024 $0.0982
+4.05%
$2.6 million $43,743
Jan 14, 2024 $0.0947
-5.39%
$2.51 million $40,545
Jan 13, 2024 $0.0998
+6.06%
$2.64 million $39,461
Jan 12, 2024 $0.0942
-5.61%
$2.5 million $38,559
Jan 11, 2024 $0.0998
+6.06%
$2.64 million $37,018
Jan 10, 2024 $0.0944
+0.21%
$2.5 million $35,954
Jan 9, 2024 $0.0939
-17.34%
$2.49 million $37,024
Jan 8, 2024 $0.114
-16.75%
$3.02 million $31,744
Jan 7, 2024 $0.137
+29.18%
$3.63 million $36,805
Jan 6, 2024 $0.106
+3.42%
$2.8 million $41,132
Jan 5, 2024 $0.102
-21.52%
$2.71 million $27,362
Jan 4, 2024 $0.131
-1.00%
$3.47 million $39,753
Jan 3, 2024 $0.132
-14.36%
$3.51 million $31,825
Jan 2, 2024 $0.155
-1.96%
$4.1 million $34,682
Jan 1, 2024 $0.158
+5.19%
$4.19 million $35,742
Dec 31, 2023 $0.15
+7.89%
$3.98 million $37,054
Dec 30, 2023 $0.14
+7.72%
$3.7 million $39,857
Dec 29, 2023 $0.13
-12.66%
$3.46 million $34,985
Dec 28, 2023 $0.149
-82.38%
$3.96 million $27,598
Dec 27, 2023 $0.848
-29.94%
$22.48 million $16,150
Dec 26, 2023 $1.21
+830.07%
$32.06 million $65,198
Dec 25, 2023 $0.13
-91.40%
$3.45 million $2,352