Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped JAXNET Historical Data

WJXN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.13
-91.40%
$3.45 million $2,352
Dec 24, 2023 $1.51
+653.70%
$40.07 million $61,908
Dec 23, 2023 $0.201
-6.43%
$5.32 million $4,496
Dec 22, 2023 $0.214
+12.25%
$5.68 million $2,321
Dec 21, 2023 $0.191
+24.65%
$5.06 million $2,230
Dec 20, 2023 $0.153
-25.52%
$4.06 million $32,634
Dec 19, 2023 $0.206
+1.87%
$5.45 million $140,128
Dec 18, 2023 $0.202
+19.72%
$5.35 million $5,532
Dec 16, 2023 $0.174
+1.30%
$-- $2,436
Dec 15, 2023 $0.172
+2.74%
$4.55 million $13,504
Dec 14, 2023 $0.167
-22.78%
$4.43 million $9,222
Dec 13, 2023 $0.217
-1.88%
$5.74 million $46,059
Dec 9, 2023 $0.398
+0.75%
$-- $29,638
Dec 8, 2023 $0.395
+85.69%
$10.46 million $29,369
Dec 7, 2023 $0.213
-24.49%
$5.63 million $11,660
Aug 13, 2023 $4.01
+0.25%
$106.36 million $72,188
Aug 12, 2023 $4
+0.96%
$106.08 million $71,964
Aug 3, 2023 $2.4
-0.04%
$-- $43,680
Aug 2, 2023 $2.4
+0.86%
$63.61 million $43,719
Download