wrapped JAXNET Historical Data

WJXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00544
+0.00%
$ 435,045 $ 2
Jul 16, 7 AM $ 0.00496
+0.00%
$ 397,155 $ 2
Jul 15, 1 PM $ 0.00548
+0.00%
$ 438,752 $ 6
Jul 15, 9 AM $ 0.00545
+0.00%
$ 436,062 $ 5
Jul 15, 7 AM $ 0.00544
+0.00%
$ 435,285 $ 5
Jul 15, 4 AM $ 0.0054
+0.00%
$ 432,083 $ 5
Jul 14, 10 PM $ 0.00547
+0.28%
$ 437,401 $ 6
Jul 14, 4 PM $ 0.00547
+0.00%
$ 437,916 $ 4
Jul 14, 3 PM $ 0.00546
+0.58%
$ 437,064 $ 4
Jul 14, 1 PM $ 0.0054
+0.00%
$ 432,296 $ 3
Jul 14, 12 PM $ 0.00538
+0.13%
$ 430,814 $ 3
Jul 14, 9 AM $ 0.00533
+0.00%
$ 426,470 $ 1
Jul 13, 11 PM $ 0.0053
+0.00%
$ 424,283 $ 2
Jul 13, 1 PM $ 0.00533
-0.57%
$ 426,437 $ 1
Jul 13, 3 AM $ 0.00528
+0.00%
$ 422,059 $ 3
Jul 12, 12 PM $ 0.00753
+0.00%
$ 602,162 $ 1
Jul 12, 7 AM $ 0.00546
+0.00%
$ 437,147 $ 1
Jul 12, 12 AM $ 0.00541
+0.00%
$ 432,507 $ 1
Jul 11, 4 PM $ 0.00544
+0.00%
$ 435,119 $ 0
Jul 10, 12 PM $ 0.00542
+0.00%
$ 433,638 $ 6
Jul 10, 9 AM $ 0.00544
+0.21%
$ 435,026 $ 5
Jul 10, 4 AM $ 0.00543
+0.00%
$ 434,297 $ 4
Jul 10, 1 AM $ 0.0054
+0.00%
$ 432,291 $ 5
Jul 9, 10 PM $ 0.0054
+0.00%
$ 431,632 $ 4
Jul 9, 6 PM $ 0.00537
-0.01%
$ 429,968 $ 4
Jul 9, 8 AM $ 0.00538
+0.00%
$ 430,133 $ 2
Jul 9, 6 AM $ 0.00506
+0.00%
$ 404,620 $ 4
Jul 9, 2 AM $ 0.00637
+0.00%
$ 509,414 $ 3
Jul 8, 9 AM $ 0.00529
+0.00%
$ 423,463 $ 5
Jul 8, 7 AM $ 0.00534
+0.28%
$ 427,087 $ 5
Jul 8, 2 AM $ 0.00536
+0.00%
$ 428,509 $ 5
Jul 8, 1 AM $ 0.00537
+0.00%
$ 429,480 $ 3
Jul 7, 10 PM $ 0.00546
+0.00%
$ 436,672 $ 3
Jul 7, 4 PM $ 0.00546
+0.00%
$ 436,445 $ 3
Jul 7, 5 AM $ 0.0054
+0.00%
$ 431,672 $ 8
Jul 7, 3 AM $ 0.00543
+0.00%
$ 434,530 $ 7
Jul 6, 9 PM $ 0.00548
+0.00%
$ 438,504 $ 7
Jul 6, 4 PM $ 0.00543
+0.00%
$ 434,651 $ 6
Jul 6, 3 PM $ 0.00541
+0.00%
$ 432,821 $ 4
Jul 6, 1 PM $ 0.00534
+0.00%
$ 427,089 $ 5
Jul 6, 12 PM $ 0.00534
+0.00%
$ 426,907 $ 8
Jul 5, 2 PM $ 0.00543
+0.00%
$ 434,748 $ 8
Jul 5, 1 PM $ 0.00541
+0.00%
$ 432,557 $ 6
Jul 5, 12 PM $ 0.00539
+0.00%
$ 430,935 $ 3
Jul 2, 4 AM $ 0.00522
+0.00%
$ 417,516 $ 9
Jul 2, 12 AM $ 0.00518
-0.32%
$ 414,313 $ 7
Jul 1, 10 PM $ 0.00521
+0.00%
$ 416,675 $ 5
Jun 30, 1 PM $ 0.00513
+0.00%
$ -- $ 4
Jun 30, 12 PM $ 0.00515
+0.00%
$ 411,981 $ 4
Jun 27, 7 PM $ 0.00525
+0.00%
$ 419,848 $ 3