wrapped JAXNET Historical Data

WJXN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0156
+0.00%
$ 377,676 $ 1,080
Aug 12 $ 0.0158
-14.08%
$ 377,676 $ 538
Aug 5 $ 0.0184
+0.00%
$ 445,222 $ 76
Jul 29 $ 0.0205
+2.60%
$ -- $ 59,805
Jul 22 $ 0.0215
-13.06%
$ 483,958 $ 367,663
Jul 15 $ 0.0247
-5.12%
$ 598,471 $ 396,463
Jul 8 $ 0.0235
-14.99%
$ 567,240 $ 365,059
Jul 1 $ 0.0279
-12.44%
$ 671,586 $ 282,071
Jun 24 $ 0.0335
-4.17%
$ 767,699 $ 299,857
Jun 17 $ 0.0196
-32.84%
$ -- $ 864
Jun 10 $ 0.0318
-4.63%
$ 706,932 $ 338,366
Jun 3 $ 0.0332
+92.74%
$ 805,225 $ 367,137
May 27 $ 0.0172
-30.21%
$ 417,138 $ 315,087
May 20 $ 0.0247
+1.56%
$ 598,229 $ 327,334
May 13 $ 0.0246
-6.86%
$ 590,482 $ 412,109
May 6 $ 0.0261
+0.85%
$ 638,902 $ 474,167
Apr 29 $ 0.0255
-16.75%
$ 627,281 $ 420,605
Apr 22 $ 0.0313
-29.15%
$ 742,968 $ 432,382
Apr 15 $ 0.0472
+14.67%
$ 1.06 million $ 433,573
Apr 8 $ 0.0434
-19.40%
$ 996,242 $ 390,231
Apr 1 $ 0.0572
-1.60%
$ 1.32 million $ 438,885
Mar 25 $ 0.0579
+3.19%
$ 1.43 million $ 425,070
Mar 18 $ 0.0435
-38.14%
$ 1.38 million $ 385,074
Mar 11 $ 0.0725
-1.75%
$ 1.81 million $ 211,279
Mar 4 $ 0.0704
+17.94%
$ 1.8 million $ 253,948
Feb 26 $ 0.0597
-14.23%
$ 1.46 million $ 423,418
Feb 19 $ 0.0697
-11.79%
$ 1.85 million $ 350,662
Feb 12 $ 0.0791
+11.01%
$ 2.1 million $ 304,285
Feb 5 $ 0.0694
-12.86%
$ 1.89 million $ 295,997
Jan 29 $ 0.0803
-1.59%
$ 2.13 million $ 356,499
Jan 22 $ 0.0806
-3.06%
$ 2.17 million $ 298,565
Jan 15 $ 0.0813
-13.92%
$ 2.2 million $ 270,598
Jan 8 $ 0.0998
-26.99%
$ 2.51 million $ 219,760
Jan 1 $ 0.106
-29.71%
$ 3.63 million $ 210,495
Dec 25 $ 0.14
-90.77%
$ 3.98 million $ 186,138
Dec 18 $ 0.201
+19.05%
$ 40.07 million $ 187,341
Dec 11 $ 0.174
-21.17%
$ -- $ 71,221
Dec 4 $ 0.398
+41.28%
$ -- $ 70,667
Aug 7 $ 4
+0.96%
$ 106.36 million $ 71,964
Jul 31 $ 2.4
+0.80%
$ -- $ 87,399
Download