wrapped JAXNET Historical Data

WJXN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00558
-0.11%
$ 446,391 $ 19
Apr 2, 10 AM $ 0.00563
-0.07%
$ 450,168 $ 12
Apr 2, 4 AM $ 0.00568
-0.54%
$ 454,803 $ 8
Apr 2, 3 AM $ 0.00574
+0.00%
$ 459,530 $ 6
Mar 31, 2 AM $ 0.00586
+0.00%
$ 468,676 $ 5
Mar 27, 10 AM $ 0.00582
+0.00%
$ 465,367 $ 7
Mar 26, 6 PM $ 0.00592
+0.00%
$ 473,263 $ 8
Mar 26, 6 AM $ 0.00606
+0.00%
$ 485,144 $ 3
Mar 24, 5 PM $ 0.00595
-0.32%
$ 476,119 $ 5
Mar 23, 5 PM $ 0.00604
+0.00%
$ 483,435 $ 14
Mar 23, 12 PM $ 0.00606
+0.00%
$ 485,096 $ 10
Mar 23, 11 AM $ 0.00598
+0.00%
$ 478,613 $ 8
Mar 22, 12 AM $ 0.00599
+0.00%
$ 479,499 $ 2
Mar 20, 8 AM $ 0.00607
+0.00%
$ 485,365 $ 3
Mar 19, 7 AM $ 0.00607
+0.00%
$ 485,744 $ 7
Mar 18, 12 PM $ 0.00621
-0.47%
$ 497,092 $ 3
Mar 17, 1 AM $ 0.00639
+0.00%
$ 511,114 $ 10
Mar 17, 12 AM $ 0.00639
+0.00%
$ 511,343 $ 9
Mar 16, 2 PM $ 0.00634
+0.00%
$ 507,056 $ 2
Mar 13, 4 PM $ 0.00625
+0.00%
$ 499,647 $ 9
Mar 12, 1 PM $ 0.00609
+0.00%
$ 487,598 $ 1
Mar 12, 2 AM $ 0.00604
+0.00%
$ 483,187 $ 3
Download