Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped JAXNET Historical Data

WJXN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.00669
+0.12%
$535,452 $15
Sep 5, 6 AM $0.00665
+0.00%
$531,813 $7
Sep 5, 1 AM $0.00662
+0.00%
$530,002 $6
Sep 4, 7 PM $0.00661
+0.00%
$528,892 $15
Sep 4, 2 PM $0.00655
+0.00%
$523,932 $17
Sep 4, 1 PM $0.00659
+0.00%
$527,191 $17
Sep 4, 12 PM $0.00659
+0.00%
$527,527 $22
Sep 4, 7 AM $0.00663
+0.00%
$530,738 $27
Sep 4, 5 AM $0.00667
+0.00%
$533,986 $18
Sep 3, 9 PM $0.00675
+0.00%
$539,998 $16
Sep 3, 6 PM $0.00668
+0.00%
$534,433 $21
Sep 3, 3 PM $0.00665
-0.58%
$532,057 $19
Sep 3, 2 PM $0.00661
+0.00%
$529,180 $14
Sep 3, 12 PM $0.00655
+0.00%
$524,420 $12
Sep 3, 11 AM $0.00653
+0.22%
$522,193 $9
Sep 3, 10 AM $0.00647
+0.00%
$517,824 $8
Sep 3, 8 AM $0.00647
+0.00%
$517,796 $5
Sep 3, 7 AM $0.00647
+0.00%
$517,752 $3
Sep 3, 5 AM $0.00643
+0.00%
$514,649 $3
Sep 3, 1 AM $0.00641
+0.00%
$512,723 $2
Sep 2, 10 AM $0.00635
+0.19%
$507,813 $5
Sep 2, 7 AM $0.00639
+0.00%
$510,876 $2
Sep 1, 6 PM $0.00635
+0.00%
$507,961 $1
Sep 1, 5 PM $0.00639
+0.00%
$511,136 $1
Aug 31, 6 PM $0.00647
+0.00%
$517,742 $3
Aug 31, 9 AM $0.00646
+0.00%
$516,968 $1
Aug 30, 11 PM $0.00642
+0.00%
$513,358 $1
Aug 28, 4 PM $0.00643
+0.00%
$514,563 $3
Aug 28, 2 PM $0.00652
+0.00%
$521,614 $1
Aug 28, 1 AM $0.00662
+0.00%
$529,363 $3
Aug 25, 1 PM $0.00647
+0.00%
$517,698 $3
Aug 25, 9 AM $0.00654
+0.00%
$522,973 $3
Aug 25, 2 AM $0.00664
+0.00%
$531,239 $4
Aug 24, 2 PM $0.00658
+0.00%
$526,575 $1
Aug 24, 12 PM $0.00652
+0.00%
$521,658 $1
Aug 24, 1 AM $0.00645
+0.00%
$516,138 $3
Aug 23, 6 PM $0.00642
+0.00%
$513,893 $2
Aug 23, 11 AM $0.00639
+0.00%
$510,924 $1
Aug 23, 5 AM $0.00634
+0.00%
$507,194 $3
Aug 22, 10 AM $0.0064
-0.11%
$511,755 $19
Aug 22, 8 AM $0.00647
+0.00%
$517,755 $27
Aug 22, 6 AM $0.00643
+0.00%
$514,552 $27
Aug 22, 5 AM $0.00655
+0.00%
$524,088 $25
Aug 22, 4 AM $0.0066
+0.00%
$527,712 $23
Aug 22, 3 AM $0.00655
+0.00%
$523,769 $21
Aug 22, 2 AM $0.00652
+1.01%
$521,763 $20
Aug 22, 1 AM $0.00641
+0.00%
$513,083 $18
Aug 21, 10 PM $0.00641
+0.00%
$512,747 $8
Aug 21, 11 AM $0.0063
+0.00%
$503,911 $25
Aug 21, 9 AM $0.00642
+0.00%
$513,851 $23