wrapped JAXNET Historical Data

WJXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00517
+0.00%
$ 413,491 $ 25
Jun 26, 7 AM $ 0.00519
+0.00%
$ 415,558 $ 68
Jun 26, 3 AM $ 0.00523
+0.00%
$ 418,377 $ 66
Jun 26, 2 AM $ 0.00509
+0.00%
$ 407,072 $ 55
Jun 26, 12 AM $ 0.00451
+0.00%
$ 360,926 $ 56
Jun 25, 2 PM $ 0.00514
+0.29%
$ 411,376 $ 66
Jun 25, 1 PM $ 0.00519
-0.71%
$ 415,075 $ 63
Jun 25, 10 AM $ 0.00533
+0.00%
$ 426,747 $ 39
Jun 24, 4 PM $ 0.00549
-0.29%
$ 438,917 $ 4
Jun 24, 3 PM $ 0.00555
+0.00%
$ -- $ 2
Jun 23, 6 AM $ 0.0057
+0.00%
$ 456,265 $ 5
Jun 22, 1 PM $ 0.0058
+0.00%
$ 463,626 $ 1
Jun 20, 1 PM $ 0.00568
+0.00%
$ 454,481 $ 10
Jun 18, 3 PM $ 0.00576
+0.00%
$ 460,880 $ 7
Jun 18, 5 AM $ 0.00581
+0.00%
$ 464,892 $ 8
Jun 16, 1 PM $ 0.00597
+0.00%
$ 477,994 $ 5
Jun 9, 2 PM $ 0.00572
-0.64%
$ 457,709 $ 9
Jun 7, 10 PM $ 0.00577
+0.00%
$ 461,510 $ 10
Jun 7, 9 AM $ 0.00574
+0.00%
$ 458,854 $ 5
Jun 5, 8 PM $ 0.00557
+0.00%
$ 445,251 $ 42
Jun 5, 7 PM $ 0.00555
+0.00%
$ 443,791 $ 38
Jun 5, 4 PM $ 0.00559
-0.28%
$ 447,367 $ 34
Jun 5, 2 PM $ 0.00569
-0.94%
$ 455,250 $ 27
Jun 5, 12 PM $ 0.00576
+0.00%
$ 460,659 $ 25
Jun 5, 11 AM $ 0.00575
-0.63%
$ 459,848 $ 25
Jun 5, 10 AM $ 0.00575
+0.00%
$ 460,303 $ 22
Jun 5, 6 AM $ 0.00573
-0.63%
$ 458,486 $ 19
Jun 5, 5 AM $ 0.00581
+0.00%
$ 465,105 $ 16
Jun 5, 3 AM $ 0.00581
+0.00%
$ 464,908 $ 12
Jun 4, 2 PM $ 0.00587
+0.00%
$ 469,330 $ 35
Jun 4, 5 AM $ 0.00588
-1.21%
$ 470,736 $ 28
Jun 4, 3 AM $ 0.00585
+0.00%
$ 468,235 $ 65
Jun 4, 2 AM $ 0.00578
-1.06%
$ 462,622 $ 65
Jun 4, 12 AM $ 0.00596
+0.00%
$ 476,563 $ 61
Jun 3, 11 PM $ 0.00599
-0.62%
$ 479,104 $ 60
Jun 3, 10 PM $ 0.00602
-0.14%
$ 481,446 $ 53
Jun 3, 4 PM $ 0.00608
+0.00%
$ 486,225 $ 58
Jun 3, 12 PM $ 0.00613
+0.00%
$ 490,817 $ 56
Jun 3, 4 AM $ 0.0061
-1.77%
$ 487,989 $ 26
Jun 3, 3 AM $ 0.00624
+0.00%
$ 499,226 $ 20
Jun 2, 3 PM $ 0.00647
+0.00%
$ 518,024 $ 20
Jun 2, 2 PM $ 0.00647
-0.43%
$ 517,894 $ 20
Jun 1, 8 PM $ 0.00672
+0.58%
$ 537,644 $ 70
Jun 1, 7 PM $ 0.00668
+0.00%
$ 534,575 $ 66
Jun 1, 6 PM $ 0.00668
+0.28%
$ 534,242 $ 64
Jun 1, 5 PM $ 0.00662
+0.52%
$ 529,480 $ 61
Jun 1, 2 PM $ 0.00665
+0.00%
$ 532,100 $ 64
Jun 1, 1 PM $ 0.00664
+0.00%
$ 531,130 $ 62
Jun 1, 12 PM $ 0.00675
+0.00%
$ 539,957 $ 62
Jun 1, 10 AM $ 0.00683
+0.00%
$ 546,337 $ 55