wrapped JAXNET Historical Data

WJXN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00687
+1.64%
$ 550,008 $ 48
Jun 1, 7 AM $ 0.0067
+0.00%
$ 535,899 $ 22
May 31, 9 PM $ 0.00685
+0.00%
$ 548,202 $ 104
May 31, 4 PM $ 0.00686
+0.00%
$ 548,990 $ 112
May 31, 7 AM $ 0.00697
+0.00%
$ 557,353 $ 128
May 31, 2 AM $ 0.00699
+0.00%
$ 559,570 $ 125
May 31, 12 AM $ 0.00661
+0.00%
$ 528,650 $ 70
May 30, 10 PM $ 0.00662
+0.00%
$ 529,929 $ 64
May 30, 7 PM $ 0.00659
+0.02%
$ 526,887 $ 58
May 30, 5 PM $ 0.0066
+0.00%
$ 527,729 $ 49
May 30, 4 PM $ 0.00651
+0.86%
$ 520,542 $ 44
May 30, 3 PM $ 0.00646
+0.52%
$ 516,728 $ 37
May 30, 2 PM $ 0.00641
+0.08%
$ 513,030 $ 31
May 30, 7 AM $ 0.00635
+0.00%
$ 508,308 $ 24
May 30, 6 AM $ 0.0063
+0.00%
$ 504,327 $ 20
May 30, 5 AM $ 0.00628
+0.00%
$ 502,618 $ 17
May 30, 3 AM $ 0.00627
+0.00%
$ 501,483 $ 13
May 30, 2 AM $ 0.00625
+0.32%
$ 499,834 $ 10
May 30, 1 AM $ 0.00622
+0.00%
$ 497,704 $ 5
May 28, 3 AM $ 0.00625
+0.00%
$ 499,934 $ 6
May 27, 4 PM $ 0.00631
+0.00%
$ 505,201 $ 6
May 25, 12 PM $ 0.00645
+0.00%
$ 515,896 $ 2
May 23, 9 PM $ 0.00635
+0.00%
$ 508,159 $ 8
May 23, 7 AM $ 0.00629
+0.00%
$ 503,075 $ 6
May 22, 1 PM $ 0.00635
+0.00%
$ 508,408 $ 6
May 16, 4 AM $ 0.00645
+0.79%
$ 515,957 $ 10
May 16, 3 AM $ 0.00654
+0.00%
$ 522,947 $ 8
May 15, 2 PM $ 0.00658
+0.00%
$ 526,342 $ 9
May 13, 1 AM $ 0.00562
+0.00%
$ 449,384 $ 8
May 12, 2 PM $ 0.00593
+0.00%
$ 474,625 $ 6
May 11, 11 PM $ 0.00611
+0.00%
$ 488,734 $ 4
May 11, 10 PM $ 0.00556
+0.00%
$ 444,863 $ 2
May 8, 10 PM $ 0.00631
+0.00%
$ 505,127 $ 4
May 8, 6 PM $ 0.00631
+0.00%
$ 504,525 $ 3
May 6, 12 PM $ 0.00617
+0.62%
$ 493,985 $ 11
May 6, 9 AM $ 0.00636
+0.00%
$ 508,521 $ 5
May 6, 8 AM $ 0.00624
-0.97%
$ 499,370 $ 4
May 5, 3 AM $ 0.00668
+0.00%
$ 534,552 $ 9
May 1, 1 PM $ 0.00655
+0.00%
$ 524,360 $ 8
May 1, 3 AM $ 0.00631
+0.00%
$ 505,034 $ 2
Apr 30, 1 PM $ 0.00684
+0.00%
$ 547,264 $ 4
Apr 29, 6 PM $ 0.00614
+0.00%
$ 491,247 $ 2
Apr 28, 3 PM $ 0.00615
+0.00%
$ 492,000 $ 7
Apr 27, 1 AM $ 0.00636
+0.00%
$ 509,219 $ 14
Apr 22, 3 AM $ 0.00623
+0.00%
$ 498,784 $ 2
Apr 20, 7 PM $ 0.00615
+0.00%
$ 492,017 $ 5
Apr 20, 6 PM $ 0.00612
+0.00%
$ 489,399 $ 5
Apr 19, 10 PM $ 0.00607
+0.00%
$ 485,811 $ 3
Apr 19, 5 AM $ 0.0061
+0.00%
$ 487,925 $ 4
Apr 17, 2 PM $ 0.00625
+0.00%
$ 500,182 $ 10