wrapped JAXNET Historical Data

WJXN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0153
+95.42%
$ 370,444 $ 402
Nov 4, 2024 $ 0.00783
-44.04%
$ 189,564 $ 3
Nov 3, 2024 $ 0.014
-4.09%
$ 338,961 $ 382
Nov 2, 2024 $ 0.0146
-4.33%
$ 352,875 $ 380
Nov 1, 2024 $ 0.0152
+6.82%
$ 368,710 $ 24
Oct 31, 2024 $ 0.0143
-5.28%
$ 345,256 $ 394
Oct 30, 2024 $ 0.015
-5.51%
$ 364,201 $ 369
Oct 29, 2024 $ 0.0159
+6.20%
$ 385,657 $ 20
Oct 28, 2024 $ 0.015
-1.90%
$ 362,804 $ 385
Oct 27, 2024 $ 0.0153
-13.56%
$ 370,379 $ 1
Oct 26, 2024 $ 0.0177
+18.32%
$ 428,557 $ 1,253
Oct 25, 2024 $ 0.015
-4.58%
$ 363,515 $ 16
Oct 24, 2024 $ 0.0158
+3.05%
$ 381,373 $ 2,317
Oct 23, 2024 $ 0.0153
-1.17%
$ 370,049 $ 8
Oct 22, 2024 $ 0.0157
-0.32%
$ 380,542 $ 536
Oct 21, 2024 $ 0.0158
-17.42%
$ 381,910 $ 20
Oct 20, 2024 $ 0.0191
+0.81%
$ 462,926 $ 2,684
Oct 19, 2024 $ 0.0189
+9.61%
$ 458,062 $ 5,704
Oct 18, 2024 $ 0.0173
-4.84%
$ 418,794 $ 2,434
Oct 17, 2024 $ 0.0183
+8.70%
$ 442,692 $ 1,315
Oct 16, 2024 $ 0.0166
-11.02%
$ 400,676 $ 7,779
Oct 15, 2024 $ 0.0186
-7.49%
$ 450,033 $ 2,027
Oct 14, 2024 $ 0.0201
+2.74%
$ 486,416 $ 13
Oct 13, 2024 $ 0.0196
-11.04%
$ 473,368 $ 5
Oct 12, 2024 $ 0.021
+164.39%
$ 507,597 $ 876
Oct 11, 2024 $ 0.00793
+11.38%
$ 191,985 $ 54
Oct 10, 2024 $ 0.00996
+18.29%
$ 241,132 $ 250
Oct 9, 2024 $ 0.00842
+5.51%
$ 203,848 $ 38
Oct 8, 2024 $ 0.00798
+0.00%
$ 193,196 $ 30
Oct 7, 2024 $ 0.00798
+4.18%
$ 193,196 $ 20
Oct 6, 2024 $ 0.00766
-4.25%
$ 185,449 $ 414
Oct 5, 2024 $ 0.008
-11.31%
$ 193,680 $ 320
Oct 4, 2024 $ 0.00902
+0.00%
$ 218,374 $ 74
Oct 3, 2024 $ 0.00919
+0.00%
$ -- $ 6
Oct 2, 2024 $ 0.00919
+4.20%
$ 222,490 $ 6
Oct 1, 2024 $ 0.00882
-10.64%
$ 213,532 $ 61
Sep 30, 2024 $ 0.00987
+1.02%
$ 238,953 $ 1
Sep 29, 2024 $ 0.00977
+0.00%
$ 236,532 $ 5
Sep 28, 2024 $ 0.00977
+0.00%
$ 236,532 $ 1
Sep 27, 2024 $ 0.00977
+10.40%
$ 236,532 $ 18
Sep 26, 2024 $ 0.00885
-5.04%
$ 214,259 $ 136
Sep 25, 2024 $ 0.00932
-11.07%
$ 225,637 $ 97
Sep 24, 2024 $ 0.0105
+0.58%
$ 253,721 $ 12
Sep 23, 2024 $ 0.0104
-2.07%
$ 252,268 $ 2
Sep 22, 2024 $ 0.0106
-1.12%
$ 257,594 $ 19
Sep 21, 2024 $ 0.0108
+4.06%
$ 260,500 $ 5
Sep 20, 2024 $ 0.0103
+12.64%
$ 250,331 $ 46
Sep 19, 2024 $ 0.00918
-7.92%
$ 222,248 $ 48
Sep 18, 2024 $ 0.00993
+0.00%
$ 240,405 $ 9
Sep 17, 2024 $ 0.00993
-18.00%
$ 240,405 $ 119