wrapped JAXNET Historical Data

WJXN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0137
+3.07%
$ 330,894 $ 2,263
Dec 14, 2024 $ 0.0132
-4.35%
$ 320,388 $ 1,989
Dec 13, 2024 $ 0.0138
-0.87%
$ 334,808 $ 23
Dec 12, 2024 $ 0.0139
-7.69%
$ 336,652 $ 2,402
Dec 11, 2024 $ 0.015
+11.68%
$ 364,065 $ 4,335
Dec 10, 2024 $ 0.0135
-3.04%
$ 325,947 $ 62
Dec 9, 2024 $ 0.0136
-17.04%
$ 328,890 $ 634
Dec 8, 2024 $ 0.0162
-9.74%
$ 392,920 $ 867
Dec 7, 2024 $ 0.0177
+15.55%
$ 428,704 $ 1,809
Dec 6, 2024 $ 0.0154
+4.08%
$ 372,469 $ 2,748
Dec 5, 2024 $ 0.0147
+17.67%
$ 356,393 $ 3,305
Dec 4, 2024 $ 0.0125
-19.38%
$ 302,867 $ 50
Dec 3, 2024 $ 0.0155
+12.02%
$ 374,444 $ 763
Dec 2, 2024 $ 0.0138
-5.60%
$ 334,004 $ 618
Dec 1, 2024 $ 0.0147
+5.93%
$ 355,828 $ 3,965
Nov 30, 2024 $ 0.0139
-17.91%
$ 335,570 $ 2,310
Nov 29, 2024 $ 0.0166
+19.46%
$ 401,860 $ 6,681
Nov 28, 2024 $ 0.0139
-38.57%
$ 336,836 $ 1,548
Nov 27, 2024 $ 0.0223
+43.49%
$ 540,456 $ 1,910
Nov 26, 2024 $ 0.0155
-6.13%
$ 376,173 $ 603
Nov 25, 2024 $ 0.0165
-1.99%
$ 403,606 $ 981
Nov 24, 2024 $ 0.0169
+0.96%
$ 408,119 $ 440
Nov 23, 2024 $ 0.0174
+8.32%
$ 422,244 $ 861
Nov 22, 2024 $ 0.0161
+0.73%
$ 389,407 $ 1,165
Nov 21, 2024 $ 0.016
+2.39%
$ 386,362 $ 2,842
Nov 20, 2024 $ 0.0155
-3.14%
$ 375,889 $ 31
Nov 19, 2024 $ 0.0162
+0.74%
$ 391,596 $ 493
Nov 18, 2024 $ 0.0161
+2.83%
$ 388,734 $ 1,610
Nov 17, 2024 $ 0.0156
-5.75%
$ 378,024 $ 944
Nov 16, 2024 $ 0.0166
-0.08%
$ 401,078 $ 3,187
Nov 15, 2024 $ 0.0166
-5.64%
$ 401,373 $ 1,465
Nov 14, 2024 $ 0.0177
+12.98%
$ 428,866 $ 2,135
Nov 13, 2024 $ 0.0157
-0.89%
$ 381,118 $ 522
Nov 12, 2024 $ 0.0159
-13.52%
$ 385,344 $ 1,646
Nov 11, 2024 $ 0.0184
+15.82%
$ 446,587 $ 886
Nov 10, 2024 $ 0.0169
+2.44%
$ 409,612 $ 720
Nov 9, 2024 $ 0.0166
+8.48%
$ 401,163 $ 504
Nov 8, 2024 $ 0.0153
+30.76%
$ 369,748 $ 824
Nov 7, 2024 $ 0.0159
+6.50%
$ 385,417 $ 1,168
Nov 6, 2024 $ 0.0145
-5.19%
$ 350,812 $ 3,399
Nov 5, 2024 $ 0.0153
+95.42%
$ 370,444 $ 402
Nov 4, 2024 $ 0.00783
-44.04%
$ 189,564 $ 3
Nov 3, 2024 $ 0.014
-4.09%
$ 338,961 $ 382
Nov 2, 2024 $ 0.0146
-4.33%
$ 352,875 $ 380
Nov 1, 2024 $ 0.0152
+6.82%
$ 368,710 $ 24
Oct 31, 2024 $ 0.0143
-5.28%
$ 345,256 $ 394
Oct 30, 2024 $ 0.015
-5.51%
$ 364,201 $ 369
Oct 29, 2024 $ 0.0159
+6.20%
$ 385,657 $ 20
Oct 28, 2024 $ 0.015
-1.90%
$ 362,804 $ 385
Oct 27, 2024 $ 0.0153
-13.56%
$ 370,379 $ 1