Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped JAXNET Historical Data

WJXN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00681
-72.81%
$164,790 $2,536
Feb 2, 2025 $0.0195
-1.04%
$472,372 $12,305
Feb 1, 2025 $0.0198
-2.72%
$479,991 $10,697
Jan 31, 2025 $0.0208
+38.03%
$502,366 $17,395
Jan 30, 2025 $0.0148
+90.85%
$358,451 $15,455
Jan 29, 2025 $0.00757
+5.92%
$183,282 $9,164
Jan 28, 2025 $0.0071
-38.82%
$171,790 $2,843
Jan 27, 2025 $0.00736
-8.00%
$178,122 $4,744
Jan 26, 2025 $0.00801
-0.70%
$193,996 $6,348
Jan 25, 2025 $0.00828
+10.55%
$200,349 $4,394
Jan 24, 2025 $0.0075
+0.38%
$181,535 $1,975
Jan 23, 2025 $0.00747
-7.58%
$180,970 $5,900
Jan 22, 2025 $0.0081
+7.83%
$196,202 $6,360
Jan 21, 2025 $0.00754
+1.41%
$182,540 $3,564
Jan 20, 2025 $0.00741
+1.01%
$179,404 $1,026
Jan 19, 2025 $0.00743
-3.67%
$179,960 $1,007
Jan 18, 2025 $0.00774
-0.49%
$187,469 $19
Jan 17, 2025 $0.00778
-4.64%
$188,299 $26
Jan 16, 2025 $0.00821
+3.08%
$198,672 $885
Jan 15, 2025 $0.00755
-1.18%
$182,842 $13
Jan 14, 2025 $0.00764
+3.84%
$185,010 $8
Jan 13, 2025 $0.00749
-3.25%
$181,215 $17
Jan 12, 2025 $0.0074
+2.42%
$179,112 $2
Jan 11, 2025 $0.00722
-3.41%
$174,822 $8
Jan 10, 2025 $0.00763
+3.09%
$184,629 $7
Jan 9, 2025 $0.00742
-21.71%
$179,563 $9,877
Jan 8, 2025 $0.00957
+4.80%
$231,613 $2,906
Jan 7, 2025 $0.00916
+4.31%
$221,863 $14,629
Jan 6, 2025 $0.00875
+3.92%
$211,744 $1,939
Jan 5, 2025 $0.00844
+15.18%
$204,332 $2,673
Jan 4, 2025 $0.00746
-1.19%
$180,589 $10
Jan 3, 2025 $0.00754
+1.35%
$182,486 $4
Jan 2, 2025 $0.00746
-8.92%
$180,633 $4,533
Jan 1, 2025 $0.00733
-13.25%
$177,528 $778
Dec 31, 2024 $0.00852
+18.42%
$206,313 $18,575
Dec 30, 2024 $0.00721
+0.42%
$174,539 $19
Dec 29, 2024 $0.00721
-3.49%
$174,469 $79
Dec 28, 2024 $0.00747
+3.21%
$180,821 $52
Dec 27, 2024 $0.00729
-2.29%
$176,543 $1,094
Dec 26, 2024 $0.00751
-1.65%
$181,877 $25
Dec 25, 2024 $0.00765
-5.36%
$185,303 $1,025
Dec 24, 2024 $0.00811
-0.55%
$196,284 $25
Dec 23, 2024 $0.00815
+2.26%
$197,355 $254
Dec 22, 2024 $0.00796
-7.84%
$192,732 $1,128
Dec 21, 2024 $0.0086
-3.64%
$208,139 $284
Dec 20, 2024 $0.00893
-11.57%
$216,308 $87
Dec 19, 2024 $0.00934
-2.75%
$226,167 $1,962
Dec 18, 2024 $0.00955
-5.71%
$231,194 $3,615
Dec 17, 2024 $0.0101
-20.31%
$245,003 $9,368
Dec 16, 2024 $0.0127
-3.08%
$307,580 $861