Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped JAXNET Historical Data

WJXN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0137
+3.07%
$330,894 $2,263
Dec 14, 2024 $0.0132
-4.35%
$320,388 $1,989
Dec 13, 2024 $0.0138
-0.87%
$334,808 $23
Dec 12, 2024 $0.0139
-7.69%
$336,652 $2,402
Dec 11, 2024 $0.015
+11.68%
$364,065 $4,335
Dec 10, 2024 $0.0135
-3.04%
$325,947 $62
Dec 9, 2024 $0.0136
-17.04%
$328,890 $634
Dec 8, 2024 $0.0162
-9.74%
$392,920 $867
Dec 7, 2024 $0.0177
+15.55%
$428,704 $1,809
Dec 6, 2024 $0.0154
+4.08%
$372,469 $2,748
Dec 5, 2024 $0.0147
+17.67%
$356,393 $3,305
Dec 4, 2024 $0.0125
-19.38%
$302,867 $50
Dec 3, 2024 $0.0155
+12.02%
$374,444 $763
Dec 2, 2024 $0.0138
-5.60%
$334,004 $618
Dec 1, 2024 $0.0147
+5.93%
$355,828 $3,965
Nov 30, 2024 $0.0139
-17.91%
$335,570 $2,310
Nov 29, 2024 $0.0166
+19.46%
$401,860 $6,681
Nov 28, 2024 $0.0139
-38.57%
$336,836 $1,548
Nov 27, 2024 $0.0223
+43.49%
$540,456 $1,910
Nov 26, 2024 $0.0155
-6.13%
$376,173 $603
Nov 25, 2024 $0.0165
-1.99%
$403,606 $981
Nov 24, 2024 $0.0169
+0.96%
$408,119 $440
Nov 23, 2024 $0.0174
+8.32%
$422,244 $861
Nov 22, 2024 $0.0161
+0.73%
$389,407 $1,165
Nov 21, 2024 $0.016
+2.39%
$386,362 $2,842
Nov 20, 2024 $0.0155
-3.14%
$375,889 $31
Nov 19, 2024 $0.0162
+0.74%
$391,596 $493
Nov 18, 2024 $0.0161
+2.83%
$388,734 $1,610
Nov 17, 2024 $0.0156
-5.75%
$378,024 $944
Nov 16, 2024 $0.0166
-0.08%
$401,078 $3,187
Nov 15, 2024 $0.0166
-5.64%
$401,373 $1,465
Nov 14, 2024 $0.0177
+12.98%
$428,866 $2,135
Nov 13, 2024 $0.0157
-0.89%
$381,118 $522
Nov 12, 2024 $0.0159
-13.52%
$385,344 $1,646
Nov 11, 2024 $0.0184
+15.82%
$446,587 $886
Nov 10, 2024 $0.0169
+2.44%
$409,612 $720
Nov 9, 2024 $0.0166
+8.48%
$401,163 $504
Nov 8, 2024 $0.0153
+30.76%
$369,748 $824
Nov 7, 2024 $0.0159
+6.50%
$385,417 $1,168
Nov 6, 2024 $0.0145
-5.19%
$350,812 $3,399
Nov 5, 2024 $0.0153
+95.42%
$370,444 $402
Nov 4, 2024 $0.00783
-44.04%
$189,564 $3
Nov 3, 2024 $0.014
-4.09%
$338,961 $382
Nov 2, 2024 $0.0146
-4.33%
$352,875 $380
Nov 1, 2024 $0.0152
+6.82%
$368,710 $24
Oct 31, 2024 $0.0143
-5.28%
$345,256 $394
Oct 30, 2024 $0.015
-5.51%
$364,201 $369
Oct 29, 2024 $0.0159
+6.20%
$385,657 $20
Oct 28, 2024 $0.015
-1.90%
$362,804 $385
Oct 27, 2024 $0.0153
-13.56%
$370,379 $1