wrapped JAXNET Historical Data

WJXN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0156
+0.32%
$ 377,676 $ 204
Sep 5, 2024 $ 0.0149
+0.00%
$ -- $ 100
Sep 4, 2024 $ 0.0149
+0.00%
$ 360,245 $ 418
Sep 3, 2024 $ 0.019
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.019
+27.62%
$ 459,748 $ 1
Sep 1, 2024 $ 0.0149
+0.00%
$ 360,245 $ 109
Aug 31, 2024 $ 0.0149
-0.80%
$ 360,245 $ 65
Aug 30, 2024 $ 0.015
+0.00%
$ 364,361 $ 206
Aug 29, 2024 $ 0.015
+1.14%
$ 364,361 $ 1,098
Aug 28, 2024 $ 0.0149
-15.84%
$ 360,245 $ 601
Aug 27, 2024 $ 0.0177
+8.47%
$ 428,033 $ 517
Aug 26, 2024 $ 0.0159
+1.86%
$ 384,697 $ 98
Aug 25, 2024 $ 0.0156
+0.00%
$ 377,676 $ 62
Aug 24, 2024 $ 0.0156
+0.00%
$ 377,676 $ 161
Aug 23, 2024 $ 0.0156
+0.00%
$ 377,676 $ 15
Aug 22, 2024 $ 0.0156
+0.00%
$ 377,676 $ 60
Aug 21, 2024 $ 0.0156
+0.00%
$ 377,676 $ 70
Aug 20, 2024 $ 0.0156
+0.00%
$ 377,676 $ 643
Aug 19, 2024 $ 0.0156
+0.00%
$ 377,676 $ 131
Aug 18, 2024 $ 0.0156
-1.27%
$ 377,676 $ 14
Aug 17, 2024 $ 0.0158
+1.28%
$ 382,518 $ 30
Aug 16, 2024 $ 0.0156
+4.84%
$ 377,676 $ 183
Aug 15, 2024 $ 0.0149
-23.65%
$ 360,245 $ 128
Aug 14, 2024 $ 0.0195
+5.98%
$ 471,853 $ 22
Aug 13, 2024 $ 0.0184
+0.00%
$ 445,222 $ 167
Aug 12, 2024 $ 0.0184
+0.00%
$ 445,222 $ 8
Aug 11, 2024 $ 0.0184
+0.00%
$ 445,222 $ 5
Aug 10, 2024 $ 0.0184
+0.00%
$ 445,222 $ 15
Aug 9, 2024 $ 0.0184
+0.00%
$ 445,222 $ 53
Aug 8, 2024 $ 0.0184
+0.00%
$ -- $ 2
Aug 7, 2024 $ 0.0184
+0.00%
$ 445,222 $ 2
Aug 6, 2024 $ 0.0184
+0.00%
$ 445,222 $ 4
Jul 29, 2024 $ 0.0205
+2.60%
$ -- $ 59,805
Jul 28, 2024 $ 0.02
-7.24%
$ 483,958 $ 64,038
Jul 27, 2024 $ 0.0215
-3.15%
$ 520,757 $ 63,163
Jul 26, 2024 $ 0.0222
-0.94%
$ 536,736 $ 60,663
Jul 25, 2024 $ 0.0224
-4.92%
$ 542,546 $ 66,126
Jul 24, 2024 $ 0.0236
-1.46%
$ 570,146 $ 53,838
Jul 23, 2024 $ 0.0239
-1.04%
$ 578,377 $ 55,990
Jul 22, 2024 $ 0.0242
-2.22%
$ 585,640 $ 67,884
Jul 21, 2024 $ 0.0247
-0.24%
$ 598,471 $ 72,255
Jul 20, 2024 $ 0.0247
-0.48%
$ 597,019 $ 78,203
Jul 19, 2024 $ 0.0247
+3.17%
$ 598,955 $ 70,187
Jul 18, 2024 $ 0.0241
+0.00%
$ 582,493 $ 65,073
Jul 17, 2024 $ 0.024
-7.22%
$ 582,008 $ 64,386
Jul 16, 2024 $ 0.0259
-4.78%
$ 626,555 $ 67,733
Jul 15, 2024 $ 0.0273
+5.12%
$ 661,417 $ 50,882
Jul 14, 2024 $ 0.0234
-0.55%
$ 567,240 $ 60,819
Jul 13, 2024 $ 0.0235
+0.04%
$ 569,661 $ 64,329
Jul 12, 2024 $ 0.0235
-8.30%
$ 569,903 $ 54,936