wrapped JAXNET Historical Data

WJXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0158
+0.00%
$ 381,550 $ 7
Jun 19, 2024 $ 0.0291
+0.00%
$ -- $ 5
Jun 18, 2024 $ 0.0291
-0.10%
$ 705,237 $ 33
Jun 17, 2024 $ 0.0292
+0.00%
$ 706,932 $ 24
Jun 16, 2024 $ 0.0292
-8.18%
$ 706,932 $ 10,964
Jun 15, 2024 $ 0.0318
+0.95%
$ 768,668 $ 49,196
Jun 14, 2024 $ 0.0315
+0.06%
$ 762,131 $ 53,479
Jun 13, 2024 $ 0.0315
-3.08%
$ 761,647 $ 50,128
Jun 12, 2024 $ 0.0325
+6.46%
$ 785,857 $ 56,010
Jun 11, 2024 $ 0.0305
-2.40%
$ 738,163 $ 63,824
Jun 10, 2024 $ 0.0312
-6.31%
$ 755,110 $ 65,728
Jun 9, 2024 $ 0.0333
+0.30%
$ 805,225 $ 47,618
Jun 8, 2024 $ 0.0332
+0.33%
$ 802,804 $ 60,643
Jun 7, 2024 $ 0.0331
+1.87%
$ 802,562 $ 59,642
Jun 6, 2024 $ 0.0325
+2.42%
$ 787,794 $ 53,823
Jun 5, 2024 $ 0.0318
+4.03%
$ 769,152 $ 73,222
Jun 4, 2024 $ 0.0305
+75.39%
$ 738,405 $ 54,194
Jun 3, 2024 $ 0.0174
+0.93%
$ 420,528 $ 65,613
Jun 2, 2024 $ 0.0172
-19.64%
$ 417,138 $ 48,924
Jun 1, 2024 $ 0.0215
-5.46%
$ 519,789 $ 30,697
May 31, 2024 $ 0.0226
-6.27%
$ 546,420 $ 31,136
May 30, 2024 $ 0.0241
-1.71%
$ 584,187 $ 58,274
May 29, 2024 $ 0.0246
-0.85%
$ 594,598 $ 85,169
May 28, 2024 $ 0.0246
+10.15%
$ 596,534 $ 44,275
May 27, 2024 $ 0.0223
-9.72%
$ 539,641 $ 16,612
May 26, 2024 $ 0.0247
-0.20%
$ 598,229 $ 61,420
May 25, 2024 $ 0.0247
+0.12%
$ 598,955 $ 34,829
May 24, 2024 $ 0.0247
+0.53%
$ 597,987 $ 58,522
May 23, 2024 $ 0.0245
-2.46%
$ 594,113 $ 72,334
May 22, 2024 $ 0.0251
-2.29%
$ 608,397 $ 74,137
May 21, 2024 $ 0.0258
+0.90%
$ 623,650 $ 25,626
May 20, 2024 $ 0.0252
+3.41%
$ 609,850 $ 61,886
May 19, 2024 $ 0.0244
-0.77%
$ 590,482 $ 70,627
May 18, 2024 $ 0.0246
-3.11%
$ 595,082 $ 66,541
May 17, 2024 $ 0.0253
+3.86%
$ 612,513 $ 73,775
May 16, 2024 $ 0.0243
-3.41%
$ 589,271 $ 78,984
May 15, 2024 $ 0.0252
+1.08%
$ 611,061 $ 46,091
May 14, 2024 $ 0.0249
-4.74%
$ 603,313 $ 75,374
May 13, 2024 $ 0.0262
-0.80%
$ 633,818 $ 71,344
May 12, 2024 $ 0.0264
+0.34%
$ 638,902 $ 75,522
May 11, 2024 $ 0.0261
+0.58%
$ 633,092 $ 81,839
May 10, 2024 $ 0.026
+2.76%
$ 630,186 $ 81,127
May 9, 2024 $ 0.0253
+2.68%
$ 611,787 $ 77,582
May 8, 2024 $ 0.0246
-2.38%
$ 594,598 $ 82,829
May 7, 2024 $ 0.0252
-2.59%
$ 609,608 $ 74,851
May 6, 2024 $ 0.0259
-0.04%
$ 627,523 $ 75,939
May 5, 2024 $ 0.0259
+0.47%
$ 627,281 $ 81,504
May 4, 2024 $ 0.0255
+0.00%
$ 618,566 $ 76,147
May 3, 2024 $ 0.0256
+4.07%
$ 618,808 $ 72,408
May 2, 2024 $ 0.0245
+1.16%
$ 592,661 $ 71,282