wrapped JAXNET Historical Data

WJXN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0258
-4.80%
$ 624,376 $ 61,699
Jul 10, 2024 $ 0.0271
-0.37%
$ 655,123 $ 61,992
Jul 9, 2024 $ 0.0272
+3.22%
$ 658,754 $ 65,733
Jul 8, 2024 $ 0.0264
-4.77%
$ 638,176 $ 56,369
Jul 7, 2024 $ 0.0277
-1.11%
$ 671,586 $ 65,125
Jul 6, 2024 $ 0.0279
-11.97%
$ 674,733 $ 43,960
Jul 5, 2024 $ 0.0318
+8.02%
$ 769,394 $ 51,461
Jul 4, 2024 $ 0.0296
-9.00%
$ 716,132 $ 58,852
Jul 3, 2024 $ 0.0325
+15.72%
$ 786,932 $ 37,923
Jul 2, 2024 $ 0.0281
-7.96%
$ 680,059 $ 42,039
Jul 1, 2024 $ 0.0306
-3.83%
$ 741,068 $ 47,836
Jun 30, 2024 $ 0.0317
-5.60%
$ 767,699 $ 29,198
Jun 29, 2024 $ 0.0335
+0.57%
$ 812,004 $ 29,275
Jun 28, 2024 $ 0.0341
-9.09%
$ 825,803 $ 37,233
Jun 27, 2024 $ 0.0374
+3.06%
$ 905,454 $ 61,619
Jun 26, 2024 $ 0.034
+3.41%
$ 823,140 $ 47,634
Jun 25, 2024 $ 0.0328
+7.72%
$ 795,299 $ 78,930
Jun 24, 2024 $ 0.0305
-12.87%
$ 738,286 $ 45,166
Jun 23, 2024 $ 0.0196
+0.00%
$ -- $ 12
Jun 22, 2024 $ 0.0196
+10.92%
$ 474,758 $ 779
Jun 21, 2024 $ 0.0177
-20.18%
$ 428,033 $ 16
Jun 20, 2024 $ 0.0158
+0.00%
$ 381,550 $ 7
Jun 19, 2024 $ 0.0291
+0.00%
$ -- $ 5
Jun 18, 2024 $ 0.0291
-0.10%
$ 705,237 $ 33
Jun 17, 2024 $ 0.0292
+0.00%
$ 706,932 $ 24
Jun 16, 2024 $ 0.0292
-8.18%
$ 706,932 $ 10,964
Jun 15, 2024 $ 0.0318
+0.95%
$ 768,668 $ 49,196
Jun 14, 2024 $ 0.0315
+0.06%
$ 762,131 $ 53,479
Jun 13, 2024 $ 0.0315
-3.08%
$ 761,647 $ 50,128
Jun 12, 2024 $ 0.0325
+6.46%
$ 785,857 $ 56,010
Jun 11, 2024 $ 0.0305
-2.40%
$ 738,163 $ 63,824
Jun 10, 2024 $ 0.0312
-6.31%
$ 755,110 $ 65,728
Jun 9, 2024 $ 0.0333
+0.30%
$ 805,225 $ 47,618
Jun 8, 2024 $ 0.0332
+0.33%
$ 802,804 $ 60,643
Jun 7, 2024 $ 0.0331
+1.87%
$ 802,562 $ 59,642
Jun 6, 2024 $ 0.0325
+2.42%
$ 787,794 $ 53,823
Jun 5, 2024 $ 0.0318
+4.03%
$ 769,152 $ 73,222
Jun 4, 2024 $ 0.0305
+75.39%
$ 738,405 $ 54,194
Jun 3, 2024 $ 0.0174
+0.93%
$ 420,528 $ 65,613
Jun 2, 2024 $ 0.0172
-19.64%
$ 417,138 $ 48,924
Jun 1, 2024 $ 0.0215
-5.46%
$ 519,789 $ 30,697
May 31, 2024 $ 0.0226
-6.27%
$ 546,420 $ 31,136
May 30, 2024 $ 0.0241
-1.71%
$ 584,187 $ 58,274
May 29, 2024 $ 0.0246
-0.85%
$ 594,598 $ 85,169
May 28, 2024 $ 0.0246
+10.15%
$ 596,534 $ 44,275
May 27, 2024 $ 0.0223
-9.72%
$ 539,641 $ 16,612
May 26, 2024 $ 0.0247
-0.20%
$ 598,229 $ 61,420
May 25, 2024 $ 0.0247
+0.12%
$ 598,955 $ 34,829
May 24, 2024 $ 0.0247
+0.53%
$ 597,987 $ 58,522
May 23, 2024 $ 0.0245
-2.46%
$ 594,113 $ 72,334