Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped JAXNET Historical Data

WJXN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.00629
+0.00%
$503,075 $6
May 22, 1 PM $0.00635
+0.00%
$508,408 $6
May 16, 4 AM $0.00645
+0.79%
$515,957 $10
May 16, 3 AM $0.00654
+0.00%
$522,947 $8
May 15, 2 PM $0.00658
+0.00%
$526,342 $9
May 13, 1 AM $0.00562
+0.00%
$449,384 $8
May 12, 2 PM $0.00593
+0.00%
$474,625 $6
May 11, 11 PM $0.00611
+0.00%
$488,734 $4
May 11, 10 PM $0.00556
+0.00%
$444,863 $2
May 8, 10 PM $0.00631
+0.00%
$505,127 $4
May 8, 6 PM $0.00631
+0.00%
$504,525 $3
May 6, 12 PM $0.00617
+0.62%
$493,985 $11
May 6, 9 AM $0.00636
+0.00%
$508,521 $5
May 6, 8 AM $0.00624
-0.97%
$499,370 $4
May 5, 3 AM $0.00668
+0.00%
$534,552 $9
May 1, 1 PM $0.00655
+0.00%
$524,360 $8
May 1, 3 AM $0.00631
+0.00%
$505,034 $2
Apr 30, 1 PM $0.00684
+0.00%
$547,264 $4
Apr 29, 6 PM $0.00614
+0.00%
$491,247 $2
Apr 28, 3 PM $0.00615
+0.00%
$492,000 $7
Apr 27, 1 AM $0.00636
+0.00%
$509,219 $14
Apr 22, 3 AM $0.00623
+0.00%
$498,784 $2
Apr 20, 7 PM $0.00615
+0.00%
$492,017 $5
Apr 20, 6 PM $0.00612
+0.00%
$489,399 $5
Apr 19, 10 PM $0.00607
+0.00%
$485,811 $3
Apr 19, 5 AM $0.0061
+0.00%
$487,925 $4
Apr 17, 2 PM $0.00625
+0.00%
$500,182 $10
Apr 17, 1 PM $0.00622
+0.00%
$497,256 $8
Apr 13, 10 PM $0.00602
+0.00%
$481,473 $10
Apr 13, 5 AM $0.00583
+0.00%
$466,092 $3
Apr 12, 1 AM $0.00591
+0.00%
$472,489 $4
Apr 7, 11 PM $0.00597
+0.67%
$477,321 $12
Apr 7, 9 PM $0.00583
+0.00%
$466,448 $8
Apr 7, 5 PM $0.00579
+0.00%
$463,519 $5
Apr 6, 12 AM $0.00578
+0.00%
$462,354 $3
Apr 5, 11 PM $0.00577
+0.00%
$461,442 $2
Apr 4, 7 PM $0.00571
+0.00%
$456,679 $2
Apr 4, 7 AM $0.00571
+0.00%
$456,938 $1
Apr 2, 8 PM $0.00565
+0.00%
$452,008 $26
Apr 2, 3 PM $0.0056
+0.00%
$447,904 $21
Apr 2, 1 PM $0.00558
-0.11%
$446,391 $19
Apr 2, 10 AM $0.00563
-0.07%
$450,168 $12
Apr 2, 4 AM $0.00568
-0.54%
$454,803 $8
Apr 2, 3 AM $0.00574
+0.00%
$459,530 $6
Download