Coinranking
wrapped JAXNET Historical Data
WJXN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2024 | $0.0258 | -4.80% | ||
| Jul 10, 2024 | $0.0271 | -0.37% | ||
| Jul 9, 2024 | $0.0272 | +3.22% | ||
| Jul 8, 2024 | $0.0264 | -4.77% | ||
| Jul 7, 2024 | $0.0277 | -1.11% | ||
| Jul 6, 2024 | $0.0279 | -11.97% | ||
| Jul 5, 2024 | $0.0318 | +8.02% | ||
| Jul 4, 2024 | $0.0296 | -9.00% | ||
| Jul 3, 2024 | $0.0325 | +15.72% | ||
| Jul 2, 2024 | $0.0281 | -7.96% | ||
| Jul 1, 2024 | $0.0306 | -3.83% | ||
| Jun 30, 2024 | $0.0317 | -5.60% | ||
| Jun 29, 2024 | $0.0335 | +0.57% | ||
| Jun 28, 2024 | $0.0341 | -9.09% | ||
| Jun 27, 2024 | $0.0374 | +3.06% | ||
| Jun 26, 2024 | $0.034 | +3.41% | ||
| Jun 25, 2024 | $0.0328 | +7.72% | ||
| Jun 24, 2024 | $0.0305 | -12.87% | ||
| Jun 23, 2024 | $0.0196 | +0.00% | ||
| Jun 22, 2024 | $0.0196 | +10.92% | ||
| Jun 21, 2024 | $0.0177 | -20.18% | ||
| Jun 20, 2024 | $0.0158 | +0.00% | ||
| Jun 19, 2024 | $0.0291 | +0.00% | ||
| Jun 18, 2024 | $0.0291 | -0.10% | ||
| Jun 17, 2024 | $0.0292 | +0.00% | ||
| Jun 16, 2024 | $0.0292 | -8.18% | ||
| Jun 15, 2024 | $0.0318 | +0.95% | ||
| Jun 14, 2024 | $0.0315 | +0.06% | ||
| Jun 13, 2024 | $0.0315 | -3.08% | ||
| Jun 12, 2024 | $0.0325 | +6.46% | ||
| Jun 11, 2024 | $0.0305 | -2.40% | ||
| Jun 10, 2024 | $0.0312 | -6.31% | ||
| Jun 9, 2024 | $0.0333 | +0.30% | ||
| Jun 8, 2024 | $0.0332 | +0.33% | ||
| Jun 7, 2024 | $0.0331 | +1.87% | ||
| Jun 6, 2024 | $0.0325 | +2.42% | ||
| Jun 5, 2024 | $0.0318 | +4.03% | ||
| Jun 4, 2024 | $0.0305 | +75.39% | ||
| Jun 3, 2024 | $0.0174 | +0.93% | ||
| Jun 2, 2024 | $0.0172 | -19.64% | ||
| Jun 1, 2024 | $0.0215 | -5.46% | ||
| May 31, 2024 | $0.0226 | -6.27% | ||
| May 30, 2024 | $0.0241 | -1.71% | ||
| May 29, 2024 | $0.0246 | -0.85% | ||
| May 28, 2024 | $0.0246 | +10.15% | ||
| May 27, 2024 | $0.0223 | -9.72% | ||
| May 26, 2024 | $0.0247 | -0.20% | ||
| May 25, 2024 | $0.0247 | +0.12% | ||
| May 24, 2024 | $0.0247 | +0.53% | ||
| May 23, 2024 | $0.0245 | -2.46% | ||