wrapped JAXNET Historical Data

WJXN
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.00576
-0.86%
$ -- $ 7
Jun 16, 2026 $ 0.00597
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.00572
-0.64%
$ -- $ 9
Jun 7, 2026 $ 0.00577
+0.58%
$ 461,510 $ 10
Jun 5, 2026 $ 0.00557
-4.23%
$ 445,251 $ 42
Jun 4, 2026 $ 0.00587
-1.52%
$ -- $ 35
Jun 3, 2026 $ 0.00599
-4.03%
$ 479,104 $ 60
Jun 2, 2026 $ 0.00647
-0.40%
$ -- $ 20
Jun 1, 2026 $ 0.00672
+0.33%
$ 537,644 $ 70
May 31, 2026 $ 0.00685
+3.70%
$ 548,202 $ 104
May 30, 2026 $ 0.00662
+6.47%
$ 529,929 $ 64
May 28, 2026 $ 0.00625
+0.00%
$ -- $ 6
May 27, 2026 $ 0.00631
+0.00%
$ -- $ 6
May 25, 2026 $ 0.00645
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00635
+1.01%
$ 508,159 $ 8
May 22, 2026 $ 0.00635
+0.00%
$ -- $ 6
May 16, 2026 $ 0.00645
-1.34%
$ -- $ 10
May 15, 2026 $ 0.00658
+0.00%
$ -- $ 9
May 13, 2026 $ 0.00562
+0.00%
$ -- $ 8
May 12, 2026 $ 0.00593
+0.00%
$ -- $ 6
May 11, 2026 $ 0.00611
+9.86%
$ 488,734 $ 4
May 8, 2026 $ 0.00631
+0.12%
$ 505,127 $ 4
May 6, 2026 $ 0.00617
-2.04%
$ -- $ 11
May 5, 2026 $ 0.00668
+0.00%
$ -- $ 9
May 1, 2026 $ 0.00655
+3.83%
$ -- $ 8
Apr 30, 2026 $ 0.00684
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.00614
+0.00%
$ 491,247 $ 2
Apr 28, 2026 $ 0.00615
+0.00%
$ -- $ 7
Apr 27, 2026 $ 0.00636
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.00623
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00615
+0.53%
$ 492,017 $ 5
Apr 19, 2026 $ 0.00607
-0.43%
$ 485,811 $ 3
Apr 17, 2026 $ 0.00625
+0.59%
$ -- $ 10
Apr 13, 2026 $ 0.00602
+3.30%
$ 481,473 $ 10
Apr 12, 2026 $ 0.00591
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.00597
+2.98%
$ 477,321 $ 12
Apr 6, 2026 $ 0.00578
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00577
+0.00%
$ 461,442 $ 2
Apr 4, 2026 $ 0.00571
-0.06%
$ 456,679 $ 2
Apr 2, 2026 $ 0.00565
-1.64%
$ 452,008 $ 26
Mar 31, 2026 $ 0.00586
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.00582
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.00592
-2.45%
$ 473,263 $ 8
Mar 24, 2026 $ 0.00595
-0.32%
$ -- $ 5
Mar 23, 2026 $ 0.00604
+1.01%
$ -- $ 14
Mar 22, 2026 $ 0.00599
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.00607
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.00607
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.00621
-0.47%
$ -- $ 3
Mar 17, 2026 $ 0.00639
-0.04%
$ -- $ 10
Download