Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00873
+0.00%
$ 11,348 $ 8
May 13, 3 AM $ 0.00874
+0.00%
$ 11,363 $ 8
May 12, 6 PM $ 0.00908
+0.00%
$ 11,802 $ 22
May 12, 10 AM $ 0.00909
+0.00%
$ 11,813 $ 22
May 12, 3 AM $ 0.00909
+0.00%
$ 11,818 $ 22
May 11, 4 PM $ 0.00911
+0.00%
$ 11,838 $ 17
May 11, 10 AM $ 0.01
-0.03%
$ 13,002 $ 9
May 11, 9 AM $ 0.01
+0.00%
$ 13,009 $ 9
May 11, 7 AM $ 0.01
+0.00%
$ 13,000 $ 9
May 11, 4 AM $ 0.00999
+0.00%
$ 12,990 $ 228
May 11, 3 AM $ 0.00999
+0.65%
$ 12,992 $ 228
May 9, 7 PM $ 0.0146
+0.00%
$ 19,045 $ 2,987
May 9, 5 AM $ 0.00884
+0.00%
$ 11,497 $ 5,606
May 8, 6 PM $ 0.0125
+0.00%
$ 16,210 $ 56
May 8, 10 AM $ 0.00781
+0.02%
$ 10,147 $ 19
May 8, 9 AM $ 0.00781
+0.00%
$ 10,147 $ 19
May 8, 8 AM $ 0.0078
+0.04%
$ 10,143 $ 19
May 8, 7 AM $ 0.00779
+0.00%
$ 10,133 $ 19
May 8, 5 AM $ 0.00779
+0.03%
$ 10,130 $ 19
May 8, 4 AM $ 0.00779
+0.00%
$ 10,127 $ 19
May 8, 3 AM $ 0.00779
+0.00%
$ 10,126 $ 19
May 7, 9 PM $ 0.00779
+0.00%
$ 10,126 $ 19
May 7, 8 PM $ 0.0078
+0.00%
$ 10,134 $ 19
May 7, 6 PM $ 0.00776
+0.00%
$ 10,088 $ 24
May 7, 4 PM $ 0.00776
+0.00%
$ 10,093 $ 24
May 7, 1 PM $ 0.00777
+0.00%
$ 10,095 $ 24
May 7, 7 AM $ 0.00776
+0.04%
$ 10,094 $ 24
May 6, 11 PM $ 0.00776
+0.00%
$ 10,088 $ 24
May 6, 8 PM $ 0.00791
+0.00%
$ 10,286 $ 95
May 6, 7 PM $ 0.00796
-2.72%
$ 10,354 $ 81
May 6, 6 PM $ 0.00819
+0.00%
$ 10,644 $ 73
May 6, 5 PM $ 0.00819
+0.00%
$ 10,643 $ 73
May 6, 4 PM $ 0.00819
+0.00%
$ 10,646 $ 73
May 6, 3 PM $ 0.0082
+0.00%
$ 10,654 $ 73
May 6, 2 PM $ 0.00819
+0.00%
$ 10,646 $ 73
May 6, 10 AM $ 0.00821
+0.00%
$ 10,667 $ 73
May 6, 7 AM $ 0.00817
-0.02%
$ 10,625 $ 73
May 6, 6 AM $ 0.00818
+0.00%
$ 10,631 $ 73
May 6, 5 AM $ 0.00818
+0.00%
$ 10,631 $ 73
May 6, 4 AM $ 0.00817
+0.00%
$ 10,621 $ 73
May 6, 3 AM $ 0.008
+0.00%
$ 10,400 $ 101
May 5, 8 PM $ 0.00815
+0.00%
$ 10,597 $ 73
May 5, 4 PM $ 0.00816
+0.02%
$ 10,604 $ 104
May 5, 2 PM $ 0.00805
+0.00%
$ 10,463 $ 155
May 5, 9 AM $ 0.00815
+0.00%
$ 10,594 $ 127
May 5, 6 AM $ 0.00815
+0.00%
$ 10,590 $ 127
May 5, 4 AM $ 0.00814
+0.00%
$ 10,588 $ 127
May 5, 3 AM $ 0.00814
-0.02%
$ 10,588 $ 127
May 4, 10 PM $ 0.00815
+0.00%
$ 10,592 $ 127
May 4, 7 PM $ 0.00795
+0.00%
$ 10,333 $ 155
Download