Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00873
+0.00%
$11,348 $8
May 13, 3 AM $0.00874
+0.00%
$11,363 $8
May 12, 6 PM $0.00908
+0.00%
$11,802 $22
May 12, 10 AM $0.00909
+0.00%
$11,813 $22
May 12, 3 AM $0.00909
+0.00%
$11,818 $22
May 11, 4 PM $0.00911
+0.00%
$11,838 $17
May 11, 10 AM $0.01
-0.03%
$13,002 $9
May 11, 9 AM $0.01
+0.00%
$13,009 $9
May 11, 7 AM $0.01
+0.00%
$13,000 $9
May 11, 4 AM $0.00999
+0.00%
$12,990 $228
May 11, 3 AM $0.00999
+0.65%
$12,992 $228
May 9, 7 PM $0.0146
+0.00%
$19,045 $2,987
May 9, 5 AM $0.00884
+0.00%
$11,497 $5,606
May 8, 6 PM $0.0125
+0.00%
$16,210 $56
May 8, 10 AM $0.00781
+0.02%
$10,147 $19
May 8, 9 AM $0.00781
+0.00%
$10,147 $19
May 8, 8 AM $0.0078
+0.04%
$10,143 $19
May 8, 7 AM $0.00779
+0.00%
$10,133 $19
May 8, 5 AM $0.00779
+0.03%
$10,130 $19
May 8, 4 AM $0.00779
+0.00%
$10,127 $19
May 8, 3 AM $0.00779
+0.00%
$10,126 $19
May 7, 9 PM $0.00779
+0.00%
$10,126 $19
May 7, 8 PM $0.0078
+0.00%
$10,134 $19
May 7, 6 PM $0.00776
+0.00%
$10,088 $24
May 7, 4 PM $0.00776
+0.00%
$10,093 $24
May 7, 1 PM $0.00777
+0.00%
$10,095 $24
May 7, 7 AM $0.00776
+0.04%
$10,094 $24
May 6, 11 PM $0.00776
+0.00%
$10,088 $24
May 6, 8 PM $0.00791
+0.00%
$10,286 $95
May 6, 7 PM $0.00796
-2.72%
$10,354 $81
May 6, 6 PM $0.00819
+0.00%
$10,644 $73
May 6, 5 PM $0.00819
+0.00%
$10,643 $73
May 6, 4 PM $0.00819
+0.00%
$10,646 $73
May 6, 3 PM $0.0082
+0.00%
$10,654 $73
May 6, 2 PM $0.00819
+0.00%
$10,646 $73
May 6, 10 AM $0.00821
+0.00%
$10,667 $73
May 6, 7 AM $0.00817
-0.02%
$10,625 $73
May 6, 6 AM $0.00818
+0.00%
$10,631 $73
May 6, 5 AM $0.00818
+0.00%
$10,631 $73
May 6, 4 AM $0.00817
+0.00%
$10,621 $73
May 6, 3 AM $0.008
+0.00%
$10,400 $101
May 5, 8 PM $0.00815
+0.00%
$10,597 $73
May 5, 4 PM $0.00816
+0.02%
$10,604 $104
May 5, 2 PM $0.00805
+0.00%
$10,463 $155
May 5, 9 AM $0.00815
+0.00%
$10,594 $127
May 5, 6 AM $0.00815
+0.00%
$10,590 $127
May 5, 4 AM $0.00814
+0.00%
$10,588 $127
May 5, 3 AM $0.00814
-0.02%
$10,588 $127
May 4, 10 PM $0.00815
+0.00%
$10,592 $127
May 4, 7 PM $0.00795
+0.00%
$10,333 $155
Download