Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00873
-0.13%
$ -- $ 8
May 12, 2026 $ 0.00908
-0.14%
$ 11,802 $ 22
May 11, 2026 $ 0.00911
-8.30%
$ -- $ 17
May 9, 2026 $ 0.0146
+65.65%
$ 19,045 $ 2,987
May 8, 2026 $ 0.0125
+60.09%
$ 16,210 $ 56
May 7, 2026 $ 0.00779
+0.36%
$ 10,126 $ 19
May 6, 2026 $ 0.00776
-3.00%
$ 10,088 $ 24
May 5, 2026 $ 0.00815
+0.07%
$ 10,597 $ 73
May 4, 2026 $ 0.00815
+5.30%
$ 10,592 $ 127
May 3, 2026 $ 0.00775
+0.00%
$ -- $ 394
May 2, 2026 $ 0.00881
+0.00%
$ -- $ 44
May 1, 2026 $ 0.0088
-0.26%
$ 11,446 $ 44
Apr 30, 2026 $ 0.00881
+23.85%
$ 11,455 $ 84
Apr 29, 2026 $ 0.00712
-30.45%
$ 9,259 $ 5
Apr 28, 2026 $ 0.0102
-0.08%
$ -- $ 24
Apr 27, 2026 $ 0.0103
-0.04%
$ -- $ 24
Apr 25, 2026 $ 0.0103
+0.00%
$ -- $ 24
Apr 24, 2026 $ 0.0103
+14.04%
$ 13,325 $ 24
Apr 23, 2026 $ 0.00955
+0.00%
$ -- $ 1,364
Apr 22, 2026 $ 0.0109
-0.14%
$ 14,144 $ 14
Apr 21, 2026 $ 0.0103
-5.61%
$ -- $ 9
Apr 20, 2026 $ 0.0103
-5.54%
$ -- $ 9
Apr 18, 2026 $ 0.0124
-0.45%
$ -- $ 64
Apr 17, 2026 $ 0.0103
+0.00%
$ 13,418 $ 54
Apr 16, 2026 $ 0.0103
-0.30%
$ -- $ 17
Apr 15, 2026 $ 0.0103
-0.01%
$ -- $ 157
Apr 14, 2026 $ 0.0103
-17.29%
$ 13,426 $ 159
Apr 13, 2026 $ 0.0111
+5.27%
$ 14,482 $ 16
Apr 11, 2026 $ 0.0107
+2.28%
$ -- $ 810
Apr 10, 2026 $ 0.00968
+0.05%
$ -- $ 314
Apr 9, 2026 $ 0.011
-15.03%
$ 14,306 $ 331
Apr 8, 2026 $ 0.0129
+18.87%
$ 16,793 $ 874
Apr 7, 2026 $ 0.0109
+38.40%
$ 14,206 $ 867
Apr 6, 2026 $ 0.00904
+0.00%
$ -- $ 58
Apr 5, 2026 $ 0.00984
-2.08%
$ -- $ 23
Apr 4, 2026 $ 0.0109
+0.27%
$ -- $ 66
Apr 3, 2026 $ 0.00915
+1.75%
$ -- $ 26
Apr 2, 2026 $ 0.0109
-0.22%
$ -- $ 186
Apr 1, 2026 $ 0.011
+19.73%
$ 14,304 $ 168
Mar 31, 2026 $ 0.00779
-25.50%
$ 10,123 $ 248
Mar 30, 2026 $ 0.0105
-0.94%
$ 13,598 $ 486
Mar 29, 2026 $ 0.0108
+0.00%
$ -- $ 294
Mar 28, 2026 $ 0.0108
+0.00%
$ -- $ 282
Mar 27, 2026 $ 0.0107
-0.06%
$ -- $ 414
Mar 26, 2026 $ 0.0107
-6.00%
$ 13,954 $ 316
Mar 25, 2026 $ 0.0115
-0.13%
$ -- $ 397
Mar 24, 2026 $ 0.0115
+6.75%
$ 14,915 $ 706
Mar 23, 2026 $ 0.0109
-5.29%
$ 14,206 $ 244
Mar 22, 2026 $ 0.0107
+0.00%
$ -- $ 33
Mar 21, 2026 $ 0.0124
+5.33%
$ 16,169 $ 280
Download