Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00873
-0.13%
$-- $8
May 12, 2026 $0.00908
-0.14%
$11,802 $22
May 11, 2026 $0.00911
-8.30%
$-- $17
May 9, 2026 $0.0146
+65.65%
$19,045 $2,987
May 8, 2026 $0.0125
+60.09%
$16,210 $56
May 7, 2026 $0.00779
+0.36%
$10,126 $19
May 6, 2026 $0.00776
-3.00%
$10,088 $24
May 5, 2026 $0.00815
+0.07%
$10,597 $73
May 4, 2026 $0.00815
+5.30%
$10,592 $127
May 3, 2026 $0.00775
+0.00%
$-- $394
May 2, 2026 $0.00881
+0.00%
$-- $44
May 1, 2026 $0.0088
-0.26%
$11,446 $44
Apr 30, 2026 $0.00881
+23.85%
$11,455 $84
Apr 29, 2026 $0.00712
-30.45%
$9,259 $5
Apr 28, 2026 $0.0102
-0.08%
$-- $24
Apr 27, 2026 $0.0103
-0.04%
$-- $24
Apr 25, 2026 $0.0103
+0.00%
$-- $24
Apr 24, 2026 $0.0103
+14.04%
$13,325 $24
Apr 23, 2026 $0.00955
+0.00%
$-- $1,364
Apr 22, 2026 $0.0109
-0.14%
$14,144 $14
Apr 21, 2026 $0.0103
-5.61%
$-- $9
Apr 20, 2026 $0.0103
-5.54%
$-- $9
Apr 18, 2026 $0.0124
-0.45%
$-- $64
Apr 17, 2026 $0.0103
+0.00%
$13,418 $54
Apr 16, 2026 $0.0103
-0.30%
$-- $17
Apr 15, 2026 $0.0103
-0.01%
$-- $157
Apr 14, 2026 $0.0103
-17.29%
$13,426 $159
Apr 13, 2026 $0.0111
+5.27%
$14,482 $16
Apr 11, 2026 $0.0107
+2.28%
$-- $810
Apr 10, 2026 $0.00968
+0.05%
$-- $314
Apr 9, 2026 $0.011
-15.03%
$14,306 $331
Apr 8, 2026 $0.0129
+18.87%
$16,793 $874
Apr 7, 2026 $0.0109
+38.40%
$14,206 $867
Apr 6, 2026 $0.00904
+0.00%
$-- $58
Apr 5, 2026 $0.00984
-2.08%
$-- $23
Apr 4, 2026 $0.0109
+0.27%
$-- $66
Apr 3, 2026 $0.00915
+1.75%
$-- $26
Apr 2, 2026 $0.0109
-0.22%
$-- $186
Apr 1, 2026 $0.011
+19.73%
$14,304 $168
Mar 31, 2026 $0.00779
-25.50%
$10,123 $248
Mar 30, 2026 $0.0105
-0.94%
$13,598 $486
Mar 29, 2026 $0.0108
+0.00%
$-- $294
Mar 28, 2026 $0.0108
+0.00%
$-- $282
Mar 27, 2026 $0.0107
-0.06%
$-- $414
Mar 26, 2026 $0.0107
-6.00%
$13,954 $316
Mar 25, 2026 $0.0115
-0.13%
$-- $397
Mar 24, 2026 $0.0115
+6.75%
$14,915 $706
Mar 23, 2026 $0.0109
-5.29%
$14,206 $244
Mar 22, 2026 $0.0107
+0.00%
$-- $33
Mar 21, 2026 $0.0124
+5.33%
$16,169 $280
Download