Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00779
-48.19%
$ 10,123 $ 13,354
Feb 2026 $ 0.0151
-6.78%
$ -- $ 6,500
Jan 2026 $ 0.0103
-17.10%
$ 12,944 $ 9,224
Dec 2025 $ 0.0117
-16.80%
$ -- $ 26,654
Nov 2025 $ 0.03
-9.05%
$ 31,354 $ 82,460
Oct 2025 $ 0.034
-67.57%
$ 39,000 $ 466,623
Sep 2025 $ 0.1
-35.18%
$ 130,390 $ 269,737
Aug 2025 $ 0.155
-2.57%
$ 200,969 $ 898,928
Jul 2025 $ 0.159
+2.55%
$ 207,053 $ 2.94 million
Jun 2025 $ 0.154
-6.51%
$ 202,146 $ 3.37 million
May 2025 $ 0.159
-13.14%
$ 213,643 $ 1.86 million
Apr 2025 $ 0.184
+5.99%
$ 238,607 $ 1.55 million
Mar 2025 $ 0.173
-27.84%
$ 225,119 $ 828,182
Feb 2025 $ 0.24
-6.82%
$ 311,967 $ 1.99 million
Jan 2025 $ 0.256
-41.09%
$ 334,806 $ 1.46 million
Dec 2024 $ 0.435
+45.20%
$ 566,015 $ 1.26 million
Nov 2024 $ 0.3
+5.03%
$ 389,541 $ 305,874
Oct 2024 $ 0.291
-8.43%
$ 370,890 $ 53,413
Sep 2024 $ 0.318
+23.29%
$ 413,530 $ 302,509
Aug 2024 $ 0.258
-11.68%
$ 335,400 $ 177,603
Jul 2024 $ 0.292
-20.92%
$ 379,764 $ 617,594
Jun 2024 $ 0.369
-38.57%
$ 480,232 $ 632,969
May 2024 $ 0.601
-5.41%
$ 781,725 $ 812,775
Apr 2024 $ 0.636
-32.13%
$ 826,444 $ 1.06 million
Mar 2024 $ 0.937
-26.01%
$ 1.22 million $ 2.12 million
Feb 2024 $ 1.27
+37.79%
$ 1.65 million $ 1.7 million
Jan 2024 $ 0.919
+1.64%
$ 1.2 million $ 1.73 million
Dec 2023 $ 0.905
-27.75%
$ 1.18 million $ 3.35 million
Nov 2023 $ 1.25
+454.35%
$ 1.63 million $ 2.21 million
Oct 2023 $ 0.226
+37.65%
$ 293,628 $ 864,058
Sep 2023 $ 0.164
+5.15%
$ 213,319 $ 699,592
Aug 2023 $ 0.156
-36.52%
$ 202,867 $ 2.18 million
Jul 2023 $ 0.246
+23.01%
$ 319,589 $ 1.41 million
Jun 2023 $ 0.2
-11.18%
$ 259,806 $ 1.6 million
May 2023 $ 0.225
-18.60%
$ 292,952 $ 4.26 million
Apr 2023 $ 0.276
-12.27%
$ 358,676 $ 3.41 million
Mar 2023 $ 0.314
-25.54%
$ 408,121 $ 4.63 million
Feb 2023 $ 0.422
+18.28%
$ 548,276 $ 3.78 million
Jan 2023 $ 0.357
+42.14%
$ 463,548 $ 2.46 million
Dec 2022 $ 0.251
-31.98%
$ 326,112 $ 6.16 million
Nov 2022 $ 0.369
-24.92%
$ 479,484 $ 4.89 million
Oct 2022 $ 0.491
-15.59%
$ 638,653 $ 201,481
Download