Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00873
-1.12%
$-- $8
Apr 2026 $0.00712
-22.50%
$11,455 $5,685
Mar 2026 $0.00779
-48.19%
$10,123 $13,354
Feb 2026 $0.0151
-6.78%
$-- $6,500
Jan 2026 $0.0103
-17.10%
$12,944 $9,224
Dec 2025 $0.0117
-16.80%
$-- $26,654
Nov 2025 $0.03
-9.05%
$31,354 $82,460
Oct 2025 $0.034
-67.57%
$39,000 $466,623
Sep 2025 $0.1
-35.18%
$130,390 $269,737
Aug 2025 $0.155
-2.57%
$200,969 $898,928
Jul 2025 $0.159
+2.55%
$207,053 $2.94 million
Jun 2025 $0.154
-6.51%
$202,146 $3.37 million
May 2025 $0.159
-13.14%
$213,643 $1.86 million
Apr 2025 $0.184
+5.99%
$238,607 $1.55 million
Mar 2025 $0.173
-27.84%
$225,119 $828,182
Feb 2025 $0.24
-6.82%
$311,967 $1.99 million
Jan 2025 $0.256
-41.09%
$334,806 $1.46 million
Dec 2024 $0.435
+45.20%
$566,015 $1.26 million
Nov 2024 $0.3
+5.03%
$389,541 $305,874
Oct 2024 $0.291
-8.43%
$370,890 $53,413
Sep 2024 $0.318
+23.29%
$413,530 $302,509
Aug 2024 $0.258
-11.68%
$335,400 $177,603
Jul 2024 $0.292
-20.92%
$379,764 $617,594
Jun 2024 $0.369
-38.57%
$480,232 $632,969
May 2024 $0.601
-5.41%
$781,725 $812,775
Apr 2024 $0.636
-32.13%
$826,444 $1.06 million
Mar 2024 $0.937
-26.01%
$1.22 million $2.12 million
Feb 2024 $1.27
+37.79%
$1.65 million $1.7 million
Jan 2024 $0.919
+1.64%
$1.2 million $1.73 million
Dec 2023 $0.905
-27.75%
$1.18 million $3.35 million
Nov 2023 $1.25
+454.35%
$1.63 million $2.21 million
Oct 2023 $0.226
+37.65%
$293,628 $864,058
Sep 2023 $0.164
+5.15%
$213,319 $699,592
Aug 2023 $0.156
-36.52%
$202,867 $2.18 million
Jul 2023 $0.246
+23.01%
$319,589 $1.41 million
Jun 2023 $0.2
-11.18%
$259,806 $1.6 million
May 2023 $0.225
-18.60%
$292,952 $4.26 million
Apr 2023 $0.276
-12.27%
$358,676 $3.41 million
Mar 2023 $0.314
-25.54%
$408,121 $4.63 million
Feb 2023 $0.422
+18.28%
$548,276 $3.78 million
Jan 2023 $0.357
+42.14%
$463,548 $2.46 million
Dec 2022 $0.251
-31.98%
$326,112 $6.16 million
Nov 2022 $0.369
-24.92%
$479,484 $4.89 million
Oct 2022 $0.491
-15.59%
$638,653 $201,481
Download