Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00873
-12.09%
$ -- $ 1
May 4 $ 0.0146
+89.32%
$ -- $ 7
Apr 27 $ 0.00775
-24.42%
$ -- $ 1
Apr 20 $ 0.0103
-5.98%
$ -- $ 1,443
Apr 13 $ 0.0124
+16.82%
$ -- $ 466
Apr 6 $ 0.0107
+18.86%
$ -- $ 3,254
Mar 30 $ 0.00984
-6.84%
$ -- $ 1,203
Mar 23 $ 0.0108
-6.63%
$ -- $ 2,653
Mar 16 $ 0.0107
+1.86%
$ -- $ 1,511
Mar 9 $ 0.0112
+1.65%
$ 14,596 $ 6,151
Mar 2 $ 0.0113
-25.00%
$ -- $ 2,059
Feb 23 $ 0.0151
+15.94%
$ -- $ 661
Feb 16 $ 0.0195
+28.84%
$ -- $ 748
Feb 9 $ 0.0143
-9.81%
$ -- $ 1,184
Feb 2 $ 0.0161
-0.77%
$ -- $ 2,657
Jan 26 $ 0.00996
-7.20%
$ 21,017 $ 4,239
Jan 19 $ 0.0106
+1.75%
$ 13,886 $ 304
Jan 12 $ 0.0172
+16.40%
$ 13,571 $ 345
Jan 5 $ 0.0133
-22.85%
$ -- $ 2,568
Dec 29 $ 0.018
+9.32%
$ -- $ 371
Dec 22 $ 0.0177
-22.02%
$ -- $ 2,757
Dec 15 $ 0.0176
-0.60%
$ 29,691 $ 1,470
Dec 8 $ 0.0178
-23.08%
$ -- $ 1,165
Dec 1 $ 0.0174
+23.73%
$ 26,039 $ 19,762
Nov 24 $ 0.03
+85.52%
$ 31,354 $ 26,174
Nov 17 $ 0.0204
-30.71%
$ -- $ 11,522
Nov 10 $ 0.0233
+4.67%
$ 35,100 $ 8,001
Nov 3 $ 0.0224
-22.92%
$ -- $ 29,329
Oct 27 $ 0.0378
-55.99%
$ -- $ 165,493
Oct 20 $ 0.0891
-4.26%
$ 111,020 $ 38,694
Oct 13 $ 0.0935
+7.24%
$ 121,270 $ 74,365
Oct 6 $ 0.0864
-11.41%
$ 112,060 $ 114,112
Sep 29 $ 0.0987
-3.73%
$ 126,776 $ 56,687
Sep 22 $ 0.101
-33.98%
$ 133,338 $ 71,704
Sep 15 $ 0.154
-0.51%
$ 199,507 $ 43,945
Sep 8 $ 0.153
+1.34%
$ 201,274 $ 57,362
Sep 1 $ 0.155
+0.41%
$ 198,966 $ 34,211
Aug 25 $ 0.155
-0.60%
$ 200,969 $ 45,172
Aug 18 $ 0.156
+0.54%
$ -- $ 112,641
Aug 11 $ 0.156
+1.13%
$ 202,739 $ 136,155
Aug 4 $ 0.157
-0.96%
$ 200,471 $ 337,602
Jul 28 $ 0.158
+1.16%
$ 205,916 $ 596,494
Jul 21 $ 0.155
+8.16%
$ 203,428 $ 597,522
Jul 14 $ 0.144
+0.58%
$ 186,736 $ 533,057
Jul 7 $ 0.147
+3.00%
$ 185,647 $ 544,695
Jun 30 $ 0.143
-7.52%
$ 185,245 $ 657,812
Jun 23 $ 0.151
+6.74%
$ 200,614 $ 514,590
Jun 16 $ 0.138
-38.06%
$ 184,355 $ 692,734
Jun 9 $ 0.223
+17.70%
$ 290,016 $ 894,878
Jun 2 $ 0.2
+25.37%
$ 245,801 $ 784,247
Download