Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
May 11 $0.00873
-12.09%
$-- $1
May 4 $0.0146
+89.32%
$-- $7
Apr 27 $0.00775
-24.42%
$-- $1
Apr 20 $0.0103
-5.98%
$-- $1,443
Apr 13 $0.0124
+16.82%
$-- $466
Apr 6 $0.0107
+18.86%
$-- $3,254
Mar 30 $0.00984
-6.84%
$-- $1,203
Mar 23 $0.0108
-6.63%
$-- $2,653
Mar 16 $0.0107
+1.86%
$-- $1,511
Mar 9 $0.0112
+1.65%
$14,596 $6,151
Mar 2 $0.0113
-25.00%
$-- $2,059
Feb 23 $0.0151
+15.94%
$-- $661
Feb 16 $0.0195
+28.84%
$-- $748
Feb 9 $0.0143
-9.81%
$-- $1,184
Feb 2 $0.0161
-0.77%
$-- $2,657
Jan 26 $0.00996
-7.20%
$21,017 $4,239
Jan 19 $0.0106
+1.75%
$13,886 $304
Jan 12 $0.0172
+16.40%
$13,571 $345
Jan 5 $0.0133
-22.85%
$-- $2,568
Dec 29 $0.018
+9.32%
$-- $371
Dec 22 $0.0177
-22.02%
$-- $2,757
Dec 15 $0.0176
-0.60%
$29,691 $1,470
Dec 8 $0.0178
-23.08%
$-- $1,165
Dec 1 $0.0174
+23.73%
$26,039 $19,762
Nov 24 $0.03
+85.52%
$31,354 $26,174
Nov 17 $0.0204
-30.71%
$-- $11,522
Nov 10 $0.0233
+4.67%
$35,100 $8,001
Nov 3 $0.0224
-22.92%
$-- $29,329
Oct 27 $0.0378
-55.99%
$-- $165,493
Oct 20 $0.0891
-4.26%
$111,020 $38,694
Oct 13 $0.0935
+7.24%
$121,270 $74,365
Oct 6 $0.0864
-11.41%
$112,060 $114,112
Sep 29 $0.0987
-3.73%
$126,776 $56,687
Sep 22 $0.101
-33.98%
$133,338 $71,704
Sep 15 $0.154
-0.51%
$199,507 $43,945
Sep 8 $0.153
+1.34%
$201,274 $57,362
Sep 1 $0.155
+0.41%
$198,966 $34,211
Aug 25 $0.155
-0.60%
$200,969 $45,172
Aug 18 $0.156
+0.54%
$-- $112,641
Aug 11 $0.156
+1.13%
$202,739 $136,155
Aug 4 $0.157
-0.96%
$200,471 $337,602
Jul 28 $0.158
+1.16%
$205,916 $596,494
Jul 21 $0.155
+8.16%
$203,428 $597,522
Jul 14 $0.144
+0.58%
$186,736 $533,057
Jul 7 $0.147
+3.00%
$185,647 $544,695
Jun 30 $0.143
-7.52%
$185,245 $657,812
Jun 23 $0.151
+6.74%
$200,614 $514,590
Jun 16 $0.138
-38.06%
$184,355 $692,734
Jun 9 $0.223
+17.70%
$290,016 $894,878
Jun 2 $0.2
+25.37%
$245,801 $784,247
Download