Integritee Network Historical Data

TEER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.231
+3.66%
$ 299,719 $ 67,685
Feb 7, 2025 $ 0.222
-2.56%
$ 289,093 $ 69,926
Feb 6, 2025 $ 0.228
+6.18%
$ 296,690 $ 80,896
Feb 5, 2025 $ 0.215
+7.19%
$ 279,269 $ 45,412
Feb 4, 2025 $ 0.2
-1.51%
$ 260,560 $ 23,282
Feb 3, 2025 $ 0.203
-20.48%
$ 264,190 $ 99,254
Feb 2, 2025 $ 0.256
-3.57%
$ 332,222 $ 59,192
Feb 1, 2025 $ 0.265
+2.85%
$ 344,360 $ 72,788
Jan 31, 2025 $ 0.258
+0.31%
$ 334,806 $ 55,341
Jan 30, 2025 $ 0.256
+14.46%
$ 333,449 $ 131,093
Jan 29, 2025 $ 0.224
-21.44%
$ 291,318 $ 127,163
Jan 28, 2025 $ 0.285
+0.21%
$ 370,812 $ 18,042
Jan 27, 2025 $ 0.284
+0.45%
$ 369,797 $ 24,954
Jan 26, 2025 $ 0.283
-1.17%
$ 367,712 $ 12,326
Jan 25, 2025 $ 0.286
+0.44%
$ 372,049 $ 5,609
Jan 24, 2025 $ 0.285
-7.56%
$ 370,404 $ 45,366
Jan 23, 2025 $ 0.308
+0.99%
$ 400,684 $ 26,794
Jan 22, 2025 $ 0.305
+1.88%
$ 396,760 $ 18,379
Jan 21, 2025 $ 0.299
-2.05%
$ 389,174 $ 36,281
Jan 20, 2025 $ 0.306
+6.69%
$ 397,327 $ 43,211
Jan 19, 2025 $ 0.285
-1.13%
$ 370,941 $ 42,511
Jan 18, 2025 $ 0.289
-20.74%
$ 375,167 $ 76,855
Jan 17, 2025 $ 0.364
+0.02%
$ 473,350 $ 32,227
Jan 16, 2025 $ 0.364
+4.06%
$ 473,238 $ 27,096
Jan 15, 2025 $ 0.35
+1.64%
$ 454,861 $ 57,370
Jan 14, 2025 $ 0.344
+3.78%
$ 447,276 $ 58,858
Jan 13, 2025 $ 0.332
-4.11%
$ 430,994 $ 40,471
Jan 12, 2025 $ 0.346
-6.68%
$ 449,457 $ 44,884
Jan 11, 2025 $ 0.371
-0.57%
$ 482,357 $ 25,314
Jan 10, 2025 $ 0.373
-3.76%
$ 485,192 $ 27,357
Jan 9, 2025 $ 0.388
+0.75%
$ 504,157 $ 9,274
Jan 8, 2025 $ 0.385
-6.86%
$ 500,428 $ 35,502
Jan 7, 2025 $ 0.413
-2.93%
$ 537,264 $ 64,611
Jan 6, 2025 $ 0.426
+3.80%
$ 553,502 $ 58,090
Jan 5, 2025 $ 0.411
+1.50%
$ 534,004 $ 62,292
Jan 4, 2025 $ 0.404
+7.45%
$ 525,452 $ 88,499
Jan 3, 2025 $ 0.376
-2.78%
$ 489,022 $ 114,839
Jan 2, 2025 $ 0.387
-8.33%
$ 503,022 $ 73,825
Jan 1, 2025 $ 0.422
-3.04%
$ 548,831 $ 35,623
Dec 31, 2024 $ 0.435
+0.04%
$ 566,015 $ 15,669
Dec 30, 2024 $ 0.435
+0.68%
$ 565,595 $ 27,556
Dec 29, 2024 $ 0.432
-5.79%
$ 561,773 $ 77,904
Dec 28, 2024 $ 0.459
+0.04%
$ 596,283 $ 28,367
Dec 27, 2024 $ 0.459
+0.45%
$ 596,057 $ 20,837
Dec 26, 2024 $ 0.456
+0.00%
$ 593,393 $ 41,426
Dec 25, 2024 $ 0.456
-1.55%
$ 593,409 $ 27,071
Dec 24, 2024 $ 0.464
+5.23%
$ 602,725 $ 34,265
Dec 23, 2024 $ 0.441
+1.06%
$ 572,763 $ 29,539
Dec 22, 2024 $ 0.436
-5.77%
$ 566,733 $ 25,068
Dec 21, 2024 $ 0.463
+6.69%
$ 601,448 $ 62,837