Integritee Network Historical Data

TEER Page 10
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.0105
+0.00%
$13,650 $261
Feb 19, 1 PM $0.0105
+0.00%
$13,650 $345
Feb 19, 12 PM $0.0105
+0.00%
$13,650 $354
Feb 19, 11 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 10 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 9 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 8 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 7 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 6 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 5 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 4 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 3 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 2 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 1 AM $0.0105
+0.00%
$13,650 $354
Feb 19, 12 AM $0.0105
+0.00%
$13,650 $354
Feb 18, 11 PM $0.0105
+0.00%
$13,650 $354
Feb 18, 10 PM $0.0105
+0.00%
$13,650 $354
Feb 18, 9 PM $0.0105
+0.00%
$13,650 $354
Feb 18, 8 PM $0.0105
-4.28%
$13,650 $354
Feb 18, 7 PM $0.011
+0.00%
$14,261 $294
Feb 18, 6 PM $0.0105
+0.00%
$13,650 $294
Feb 18, 5 PM $0.0105
+0.00%
$13,650 $256
Feb 18, 4 PM $0.0116
+0.00%
$15,085 $273
Feb 18, 3 PM $0.0116
+0.02%
$15,085 $273
Feb 18, 2 PM $0.0125
+4.10%
$16,224 $273
Feb 18, 1 PM $0.012
+4.00%
$15,589 $83
Feb 18, 12 PM $0.0115
+0.00%
$14,989 $64
Feb 18, 11 AM $0.0115
+0.00%
$14,989 $91
Feb 18, 10 AM $0.0115
-5.18%
$14,989 $91
Feb 18, 12 AM $0.0124
+0.00%
$16,133 $284
Feb 17, 4 PM $0.0124
+0.05%
$16,107 $283
Feb 17, 3 PM $0.0124
+0.00%
$16,109 $284
Feb 17, 2 PM $0.0124
-5.94%
$16,109 $284
Feb 17, 12 PM $0.0124
+0.00%
$16,066 $187
Feb 17, 5 AM $0.0154
+0.00%
$20,011 $17
Feb 17, 4 AM $0.0154
+0.00%
$20,011 $12
Feb 17, 3 AM $0.0154
+0.00%
$20,011 $12
Feb 17, 2 AM $0.015
-2.88%
$19,441 $17
Feb 17, 1 AM $0.0154
+0.00%
$20,025 $12
Feb 16, 9 PM $0.0154
+0.00%
$20,033 $12
Feb 16, 7 PM $0.015
+0.00%
$19,451 $17
Feb 16, 1 PM $0.015
+0.00%
$19,456 $17
Feb 16, 12 PM $0.015
+0.00%
$19,464 $17
Feb 16, 10 AM $0.015
+0.00%
$-- $17
Feb 16, 12 AM $0.0152
+0.00%
$19,705 $29
Feb 15, 3 PM $0.015
+0.00%
$19,474 $17
Feb 15, 2 PM $0.015
+0.00%
$19,474 $17
Feb 15, 1 PM $0.015
+0.00%
$19,474 $17
Feb 15, 10 AM $0.015
+0.00%
$19,474 $17
Feb 15, 9 AM $0.015
+0.00%
$19,474 $17