Integritee Network Historical Data

TEER Page 10
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 12 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 9, 4 PM $ 0.0176
-0.04%
$ 22,884 $ 170
Feb 9, 3 PM $ 0.0176
+0.00%
$ 22,905 $ 171
Feb 9, 2 PM $ 0.0176
+0.00%
$ 22,905 $ 171
Feb 9, 10 AM $ 0.0176
+0.00%
$ 22,815 $ 719
Feb 9, 8 AM $ 0.0159
+0.00%
$ 20,703 $ 1,817
Feb 9, 3 AM $ 0.0159
+0.00%
$ 20,654 $ 2,671
Feb 8, 3 PM $ 0.0125
+0.00%
$ 16,276 $ 859
Feb 8, 1 PM $ 0.0125
+0.00%
$ 16,276 $ 2,050
Feb 8, 12 PM $ 0.0128
+0.00%
$ 16,635 $ 1,690
Feb 8, 9 AM $ 0.013
+0.00%
$ 16,943 $ 1,690
Feb 7, 5 PM $ 0.0161
+0.00%
$ 20,893 $ 20
Feb 7, 12 PM $ 0.0161
+0.00%
$ 20,893 $ 389
Feb 7, 10 AM $ 0.0161
+0.00%
$ 20,893 $ 501
Feb 7, 12 AM $ 0.0161
+0.00%
$ 20,893 $ 465
Feb 6, 11 PM $ 0.0161
+0.00%
$ 20,893 $ 465
Feb 6, 10 PM $ 0.0161
+19.58%
$ 20,893 $ 465
Feb 6, 4 PM $ 0.0134
+0.00%
$ 17,472 $ 871
Feb 6, 3 PM $ 0.0135
+0.00%
$ 17,532 $ 71
Feb 6, 2 PM $ 0.0135
+0.11%
$ 17,526 $ 972
Feb 6, 1 PM $ 0.0138
+18.62%
$ 17,965 $ 1,420
Feb 6, 12 PM $ 0.0117
+0.00%
$ 15,145 $ 839
Feb 6, 8 AM $ 0.0117
-0.01%
$ 15,246 $ 1,920
Feb 6, 7 AM $ 0.0117
+0.00%
$ 15,249 $ 1,943
Feb 6, 5 AM $ 0.0117
-0.01%
$ 15,250 $ 1,943
Feb 6, 4 AM $ 0.0117
+0.02%
$ 15,247 $ 1,943
Feb 6, 3 AM $ 0.0117
+0.00%
$ 15,245 $ 1,942
Feb 6, 2 AM $ 0.0117
+0.03%
$ 15,244 $ 1,942
Feb 6, 1 AM $ 0.0117
+0.04%
$ 15,239 $ 1,942
Feb 6, 12 AM $ 0.0117
+0.00%
$ 15,235 $ 1,941
Feb 5, 9 PM $ 0.0117
-0.04%
$ 15,245 $ 1,929
Feb 5, 8 PM $ 0.0117
-23.28%
$ 15,252 $ 1,919
Feb 5, 7 PM $ 0.0153
-0.02%
$ 19,879 $ 2,402
Feb 5, 6 PM $ 0.0153
-3.11%
$ 20,527 $ 2,403
Feb 5, 5 PM $ 0.0158
+0.00%
$ 20,527 $ 1,128
Feb 5, 4 PM $ 0.0158
+4.78%
$ 20,527 $ 1,128
Feb 5, 3 PM $ 0.0157
+3.39%
$ 20,367 $ 2,130
Feb 5, 2 PM $ 0.0149
+3.45%
$ 19,403 $ 1,885
Feb 5, 1 PM $ 0.0144
+11.19%
$ 18,756 $ 931
Feb 5, 12 PM $ 0.0118
+0.00%
$ 15,331 $ 337
Feb 5, 9 AM $ 0.0118
-0.01%
$ 15,342 $ 145
Feb 5, 8 AM $ 0.0118
+2.94%
$ 15,348 $ 145
Feb 5, 7 AM $ 0.0115
+0.00%
$ 14,907 $ 198
Feb 5, 6 AM $ 0.0118
+2.85%
$ 15,330 $ 198
Feb 5, 5 AM $ 0.0115
-0.02%
$ 14,906 $ 198
Feb 5, 4 AM $ 0.0115
+0.02%
$ 14,910 $ 198
Feb 5, 3 AM $ 0.0115
-0.05%
$ 14,908 $ 198
Feb 5, 1 AM $ 0.0118
+0.00%
$ 15,342 $ 198
Feb 5, 12 AM $ 0.0115
-2.63%
$ 14,941 $ 154