Integritee Network Historical Data

TEER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0105
+0.00%
$ 13,650 $ 261
Feb 19, 1 PM $ 0.0105
+0.00%
$ 13,650 $ 345
Feb 19, 12 PM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 11 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 10 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 9 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 8 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 7 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 6 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 5 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 4 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 3 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 2 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 1 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 19, 12 AM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 18, 11 PM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 18, 10 PM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 18, 9 PM $ 0.0105
+0.00%
$ 13,650 $ 354
Feb 18, 8 PM $ 0.0105
-4.28%
$ 13,650 $ 354
Feb 18, 7 PM $ 0.011
+0.00%
$ 14,261 $ 294
Feb 18, 6 PM $ 0.0105
+0.00%
$ 13,650 $ 294
Feb 18, 5 PM $ 0.0105
+0.00%
$ 13,650 $ 256
Feb 18, 4 PM $ 0.0116
+0.00%
$ 15,085 $ 273
Feb 18, 3 PM $ 0.0116
+0.02%
$ 15,085 $ 273
Feb 18, 2 PM $ 0.0125
+4.10%
$ 16,224 $ 273
Feb 18, 1 PM $ 0.012
+4.00%
$ 15,589 $ 83
Feb 18, 12 PM $ 0.0115
+0.00%
$ 14,989 $ 64
Feb 18, 11 AM $ 0.0115
+0.00%
$ 14,989 $ 91
Feb 18, 10 AM $ 0.0115
-5.18%
$ 14,989 $ 91
Feb 18, 12 AM $ 0.0124
+0.00%
$ 16,133 $ 284
Feb 17, 4 PM $ 0.0124
+0.05%
$ 16,107 $ 283
Feb 17, 3 PM $ 0.0124
+0.00%
$ 16,109 $ 284
Feb 17, 2 PM $ 0.0124
-5.94%
$ 16,109 $ 284
Feb 17, 12 PM $ 0.0124
+0.00%
$ 16,066 $ 187
Feb 17, 5 AM $ 0.0154
+0.00%
$ 20,011 $ 17
Feb 17, 4 AM $ 0.0154
+0.00%
$ 20,011 $ 12
Feb 17, 3 AM $ 0.0154
+0.00%
$ 20,011 $ 12
Feb 17, 2 AM $ 0.015
-2.88%
$ 19,441 $ 17
Feb 17, 1 AM $ 0.0154
+0.00%
$ 20,025 $ 12
Feb 16, 9 PM $ 0.0154
+0.00%
$ 20,033 $ 12
Feb 16, 7 PM $ 0.015
+0.00%
$ 19,451 $ 17
Feb 16, 1 PM $ 0.015
+0.00%
$ 19,456 $ 17
Feb 16, 12 PM $ 0.015
+0.00%
$ 19,464 $ 17
Feb 16, 10 AM $ 0.015
+0.00%
$ -- $ 17
Feb 16, 12 AM $ 0.0152
+0.00%
$ 19,705 $ 29
Feb 15, 3 PM $ 0.015
+0.00%
$ 19,474 $ 17
Feb 15, 2 PM $ 0.015
+0.00%
$ 19,474 $ 17
Feb 15, 1 PM $ 0.015
+0.00%
$ 19,474 $ 17
Feb 15, 10 AM $ 0.015
+0.00%
$ 19,474 $ 17
Feb 15, 9 AM $ 0.015
+0.00%
$ 19,474 $ 17