Integritee Network Historical Data

TEER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.276
+0.32%
$ 358,841 $ 5,668
Nov 20, 2024 $ 0.275
+10.87%
$ 357,675 $ 24,406
Nov 19, 2024 $ 0.248
-0.73%
$ 322,599 $ 7,088
Nov 18, 2024 $ 0.25
+0.92%
$ 324,978 $ 10,834
Nov 17, 2024 $ 0.248
-0.04%
$ 321,961 $ 2,744
Nov 16, 2024 $ 0.248
-0.91%
$ 322,086 $ 2,246
Nov 15, 2024 $ 0.25
-3.28%
$ 325,029 $ 5,945
Nov 14, 2024 $ 0.258
-0.59%
$ 335,879 $ 5,443
Nov 13, 2024 $ 0.26
+1.19%
$ 337,887 $ 7,062
Nov 12, 2024 $ 0.257
+1.36%
$ 333,910 $ 12,763
Nov 11, 2024 $ 0.253
+4.94%
$ 329,530 $ 13,512
Nov 10, 2024 $ 0.242
+1.28%
$ 314,034 $ 5,904
Nov 9, 2024 $ 0.239
-4.49%
$ 310,050 $ 12,702
Nov 8, 2024 $ 0.25
-1.68%
$ 324,622 $ 2,897
Nov 7, 2024 $ 0.254
+0.51%
$ 330,190 $ 4,407
Nov 6, 2024 $ 0.253
-0.46%
$ 328,492 $ 15,116
Nov 5, 2024 $ 0.251
-1.85%
$ 326,705 $ 5,923
Nov 4, 2024 $ 0.256
-0.63%
$ 332,853 $ 7,000
Nov 3, 2024 $ 0.258
+1.92%
$ 334,947 $ 541
Nov 2, 2024 $ 0.253
-10.63%
$ 328,664 $ 956
Nov 1, 2024 $ 0.283
-0.84%
$ 367,770 $ 3,617
Oct 31, 2024 $ 0.285
-2.06%
$ 370,890 $ 2,657
Oct 30, 2024 $ 0.291
-5.88%
$ 378,690 $ 3,483
Oct 29, 2024 $ 0.309
-0.16%
$ 402,350 $ 1,444
Oct 28, 2024 $ 0.31
-0.90%
$ 403,000 $ 1,618
Oct 27, 2024 $ 0.313
+0.16%
$ 406,640 $ 884
Oct 26, 2024 $ 0.312
+0.35%
$ 405,990 $ 2,515
Oct 25, 2024 $ 0.311
-0.70%
$ 404,560 $ 1,604
Oct 24, 2024 $ 0.313
-0.10%
$ 407,420 $ 2,121
Oct 23, 2024 $ 0.314
-0.03%
$ 407,810 $ 2,283
Oct 22, 2024 $ 0.314
+0.26%
$ 407,940 $ 1,361
Oct 21, 2024 $ 0.314
-0.44%
$ 408,070 $ 1,421
Oct 20, 2024 $ 0.314
+0.16%
$ 408,070 $ 2,072
Oct 19, 2024 $ 0.313
+0.16%
$ 407,420 $ 4,392
Oct 18, 2024 $ 0.313
+0.35%
$ 406,770 $ 1,636
Oct 17, 2024 $ 0.312
-0.06%
$ 405,340 $ 754
Oct 16, 2024 $ 0.311
-0.16%
$ 404,950 $ 868
Oct 15, 2024 $ 0.312
-0.29%
$ 405,600 $ 1,672
Oct 14, 2024 $ 0.313
-1.01%
$ 406,770 $ 2,176
Oct 13, 2024 $ 0.316
+0.45%
$ 410,800 $ 1,371
Oct 12, 2024 $ 0.315
-0.51%
$ 408,980 $ 1,844
Oct 11, 2024 $ 0.316
+1.31%
$ 411,060 $ 2,582
Oct 10, 2024 $ 0.312
+0.91%
$ 405,730 $ 1,482
Oct 9, 2024 $ 0.309
+0.06%
$ 402,090 $ 685
Oct 8, 2024 $ 0.309
-0.42%
$ 401,830 $ 1,264
Oct 7, 2024 $ 0.31
-0.64%
$ 403,520 $ 1,117
Oct 6, 2024 $ 0.312
+0.42%
$ 406,120 $ 962
Oct 5, 2024 $ 0.311
-0.26%
$ 404,430 $ 843
Oct 4, 2024 $ 0.312
-0.10%
$ 405,470 $ 1,920
Oct 3, 2024 $ 0.312
-0.10%
$ 405,860 $ 2,010