Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integritee Network Historical Data

TEER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.434
-2.17%
$563,744 $102,216
Dec 19, 2024 $0.443
-1.35%
$576,222 $65,319
Dec 18, 2024 $0.45
-1.45%
$584,830 $26,258
Dec 17, 2024 $0.458
-0.13%
$595,328 $40,008
Dec 16, 2024 $0.459
+5.91%
$596,076 $44,955
Dec 15, 2024 $0.433
+5.65%
$562,817 $43,961
Dec 14, 2024 $0.41
-5.94%
$532,587 $43,847
Dec 13, 2024 $0.435
-3.24%
$566,131 $36,083
Dec 12, 2024 $0.45
-5.47%
$585,060 $60,278
Dec 11, 2024 $0.476
+18.50%
$618,895 $63,531
Dec 10, 2024 $0.402
-1.13%
$522,289 $20,424
Dec 9, 2024 $0.406
-2.05%
$528,280 $24,565
Dec 8, 2024 $0.415
+10.15%
$539,443 $39,474
Dec 7, 2024 $0.377
+0.73%
$489,933 $10,983
Dec 6, 2024 $0.374
-3.33%
$486,400 $19,089
Dec 5, 2024 $0.387
-4.13%
$503,167 $42,445
Dec 4, 2024 $0.404
+3.17%
$524,855 $46,547
Dec 3, 2024 $0.392
+32.11%
$509,115 $85,022
Dec 2, 2024 $0.296
-1.76%
$385,379 $46,388
Dec 1, 2024 $0.3
+0.27%
$390,559 $25,059
Nov 30, 2024 $0.3
+5.26%
$389,541 $23,536
Nov 29, 2024 $0.285
+2.86%
$370,166 $13,305
Nov 28, 2024 $0.277
-8.15%
$359,709 $30,488
Nov 27, 2024 $0.301
-0.45%
$391,628 $23,339
Nov 26, 2024 $0.303
-1.16%
$393,378 $7,989
Nov 25, 2024 $0.306
+2.34%
$398,038 $6,680
Nov 24, 2024 $0.299
-1.22%
$388,739 $12,124
Nov 23, 2024 $0.303
+9.58%
$393,722 $27,002
Nov 22, 2024 $0.276
+0.14%
$359,311 $4,641
Nov 21, 2024 $0.276
+0.32%
$358,841 $5,668
Nov 20, 2024 $0.275
+10.87%
$357,675 $24,406
Nov 19, 2024 $0.248
-0.73%
$322,599 $7,088
Nov 18, 2024 $0.25
+0.92%
$324,978 $10,834
Nov 17, 2024 $0.248
-0.04%
$321,961 $2,744
Nov 16, 2024 $0.248
-0.91%
$322,086 $2,246
Nov 15, 2024 $0.25
-3.28%
$325,029 $5,945
Nov 14, 2024 $0.258
-0.59%
$335,879 $5,443
Nov 13, 2024 $0.26
+1.19%
$337,887 $7,062
Nov 12, 2024 $0.257
+1.36%
$333,910 $12,763
Nov 11, 2024 $0.253
+4.94%
$329,530 $13,512
Nov 10, 2024 $0.242
+1.28%
$314,034 $5,904
Nov 9, 2024 $0.239
-4.49%
$310,050 $12,702
Nov 8, 2024 $0.25
-1.68%
$324,622 $2,897
Nov 7, 2024 $0.254
+0.51%
$330,190 $4,407
Nov 6, 2024 $0.253
-0.46%
$328,492 $15,116
Nov 5, 2024 $0.251
-1.85%
$326,705 $5,923
Nov 4, 2024 $0.256
-0.63%
$332,853 $7,000
Nov 3, 2024 $0.258
+1.92%
$334,947 $541
Nov 2, 2024 $0.253
-10.63%
$328,664 $956
Nov 1, 2024 $0.283
-0.84%
$367,770 $3,617