Integritee Network Historical Data

TEER Page 11
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.015
+0.00%
$19,474 $17
Feb 15, 3 AM $0.0143
+0.00%
$18,627 $10
Feb 15, 1 AM $0.0143
+0.00%
$18,627 $10
Feb 15, 12 AM $0.0143
+0.00%
$18,627 $10
Feb 14, 9 PM $0.0143
+0.00%
$18,627 $10
Feb 14, 4 PM $0.0146
+0.00%
$18,989 $39
Feb 14, 2 PM $0.0146
+0.00%
$18,989 $39
Feb 14, 5 AM $0.0147
+0.00%
$-- $82
Feb 14, 4 AM $0.0147
+0.00%
$19,059 $82
Feb 14, 12 AM $0.0147
+0.00%
$19,059 $82
Feb 13, 8 PM $0.0147
-0.04%
$19,053 $82
Feb 13, 7 PM $0.0147
-0.07%
$19,060 $82
Feb 13, 4 PM $0.014
+0.00%
$18,200 $5
Feb 13, 2 PM $0.014
+0.00%
$18,200 $5
Feb 13, 1 PM $0.014
+0.00%
$18,200 $5
Feb 13, 11 AM $0.014
+0.00%
$18,200 $5
Feb 13, 10 AM $0.014
+0.00%
$18,200 $5
Feb 13, 9 AM $0.014
+0.00%
$18,200 $5
Feb 13, 8 AM $0.014
+0.00%
$18,200 $5
Feb 13, 7 AM $0.014
+0.00%
$18,200 $112
Feb 13, 6 AM $0.0159
+13.44%
$20,646 $5
Feb 13, 5 AM $0.014
+0.00%
$18,200 $118
Feb 13, 4 AM $0.014
+0.00%
$18,200 $5
Feb 13, 3 AM $0.014
+0.00%
$18,200 $5
Feb 13, 12 AM $0.014
+0.00%
$18,200 $5
Feb 12, 11 PM $0.014
+0.00%
$18,200 $5
Feb 12, 9 PM $0.014
+0.00%
$18,200 $5
Feb 12, 8 PM $0.014
+0.00%
$18,200 $5
Feb 12, 7 PM $0.014
-12.50%
$18,200 $133
Feb 12, 6 PM $0.014
+0.00%
$18,200 $342
Feb 12, 5 PM $0.014
+0.00%
$18,200 $5
Feb 12, 3 PM $0.014
+0.00%
$18,200 $5
Feb 12, 1 PM $0.014
+0.00%
$18,200 $5
Feb 12, 12 PM $0.014
+0.00%
$18,200 $5
Feb 12, 10 AM $0.014
+0.00%
$18,200 $5
Feb 12, 9 AM $0.014
+0.00%
$18,200 $5
Feb 12, 8 AM $0.014
+0.00%
$18,200 $5
Feb 12, 7 AM $0.014
+0.00%
$18,200 $5
Feb 12, 1 AM $0.014
+0.00%
$18,200 $13
Feb 12, 12 AM $0.014
+0.00%
$18,200 $13
Feb 11, 10 PM $0.0148
+0.00%
$19,273 $835
Feb 11, 8 PM $0.0148
+0.00%
$19,289 $836
Feb 11, 7 PM $0.0148
-0.19%
$19,289 $836
Feb 11, 6 PM $0.0149
+0.00%
$19,326 $798
Feb 11, 5 PM $0.0148
-0.11%
$19,188 $719
Feb 11, 4 PM $0.014
+0.00%
$18,200 $74
Feb 11, 3 PM $0.0119
+0.00%
$15,496 $58
Feb 11, 2 PM $0.0119
+0.00%
$15,496 $58
Feb 11, 1 PM $0.0119
+0.00%
$15,496 $159
Feb 11, 10 AM $0.0119
+0.00%
$15,496 $58