Integritee Network Historical Data

TEER Page 11
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0115
+0.02%
$ 14,945 $ 154
Feb 4, 10 PM $ 0.0115
-0.01%
$ 14,942 $ 207
Feb 4, 9 PM $ 0.0118
+0.00%
$ 15,346 $ 207
Feb 4, 6 PM $ 0.0116
-2.00%
$ 15,027 $ 266
Feb 4, 5 PM $ 0.0116
+0.08%
$ 15,025 $ 213
Feb 4, 4 PM $ 0.0116
-0.05%
$ 15,025 $ 266
Feb 4, 3 PM $ 0.0116
+0.02%
$ 15,041 $ 266
Feb 4, 2 PM $ 0.0116
+1.46%
$ 15,035 $ 266
Feb 4, 1 PM $ 0.0107
+0.88%
$ 13,888 $ 155
Feb 4, 12 PM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 10 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 9 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 8 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 7 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 6 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 5 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 4 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 3, 11 PM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 3, 10 PM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 3, 9 PM $ 0.0107
+0.06%
$ 13,949 $ 107
Feb 3, 8 PM $ 0.0107
+0.61%
$ 13,941 $ 310
Feb 3, 7 PM $ 0.0107
-0.03%
$ 13,855 $ 590
Feb 3, 6 PM $ 0.0104
+0.00%
$ 13,494 $ 590
Feb 3, 5 PM $ 0.0104
+0.00%
$ 13,496 $ 470
Feb 3, 4 PM $ 0.0104
+0.04%
$ 13,497 $ 470
Feb 3, 3 PM $ 0.0104
+0.01%
$ 13,489 $ 474
Feb 3, 2 PM $ 0.0104
-0.08%
$ 13,481 $ 474
Feb 3, 1 PM $ 0.0104
+0.05%
$ 13,491 $ 474
Feb 3, 12 PM $ 0.0104
+0.00%
$ 13,485 $ 474
Feb 3, 11 AM $ 0.0104
-0.01%
$ 13,484 $ 474
Feb 3, 10 AM $ 0.0104
-0.01%
$ 13,484 $ 474
Feb 3, 5 AM $ 0.0104
+0.00%
$ 13,505 $ 490
Feb 2, 3 PM $ 0.0161
-0.25%
$ 20,950 $ 36
Feb 2, 10 AM $ 0.0162
+0.04%
$ 21,077 $ 30
Feb 2, 8 AM $ 0.0162
-0.01%
$ 21,070 $ 30
Feb 2, 5 AM $ 0.0161
-0.05%
$ 20,927 $ 65
Feb 2, 3 AM $ 0.0162
-0.03%
$ 21,048 $ 65
Feb 2, 1 AM $ 0.0162
-0.08%
$ 21,038 $ 106
Feb 1, 10 PM $ 0.0162
+0.00%
$ 21,017 $ 106
Feb 1, 5 PM $ 0.0162
+0.00%
$ 21,023 $ 106
Feb 1, 4 PM $ 0.0162
+0.00%
$ 21,022 $ 106
Feb 1, 2 PM $ 0.0162
+0.00%
$ 21,022 $ 106
Feb 1, 4 AM $ 0.0161
+0.00%
$ 20,990 $ 211
Jan 31, 9 PM $ 0.00996
+0.00%
$ 12,944 $ 436
Jan 31, 8 PM $ 0.00994
-0.02%
$ 12,917 $ 880
Jan 31, 7 PM $ 0.00994
+0.00%
$ 12,919 $ 1,011
Jan 31, 6 PM $ 0.00993
+0.14%
$ 12,904 $ 1,038
Jan 31, 4 PM $ 0.00991
+0.00%
$ 12,886 $ 1,074
Jan 31, 3 PM $ 0.00991
+0.00%
$ 12,886 $ 1,074
Jan 31, 2 PM $ 0.00991
+0.00%
$ 12,886 $ 1,074