Integritee Network Historical Data

TEER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.285
-2.06%
$ 370,890 $ 2,657
Oct 30, 2024 $ 0.291
-5.88%
$ 378,690 $ 3,483
Oct 29, 2024 $ 0.309
-0.16%
$ 402,350 $ 1,444
Oct 28, 2024 $ 0.31
-0.90%
$ 403,000 $ 1,618
Oct 27, 2024 $ 0.313
+0.16%
$ 406,640 $ 884
Oct 26, 2024 $ 0.312
+0.35%
$ 405,990 $ 2,515
Oct 25, 2024 $ 0.311
-0.70%
$ 404,560 $ 1,604
Oct 24, 2024 $ 0.313
-0.10%
$ 407,420 $ 2,121
Oct 23, 2024 $ 0.314
-0.03%
$ 407,810 $ 2,283
Oct 22, 2024 $ 0.314
+0.26%
$ 407,940 $ 1,361
Oct 21, 2024 $ 0.314
-0.44%
$ 408,070 $ 1,421
Oct 20, 2024 $ 0.314
+0.16%
$ 408,070 $ 2,072
Oct 19, 2024 $ 0.313
+0.16%
$ 407,420 $ 4,392
Oct 18, 2024 $ 0.313
+0.35%
$ 406,770 $ 1,636
Oct 17, 2024 $ 0.312
-0.06%
$ 405,340 $ 754
Oct 16, 2024 $ 0.311
-0.16%
$ 404,950 $ 868
Oct 15, 2024 $ 0.312
-0.29%
$ 405,600 $ 1,672
Oct 14, 2024 $ 0.313
-1.01%
$ 406,770 $ 2,176
Oct 13, 2024 $ 0.316
+0.45%
$ 410,800 $ 1,371
Oct 12, 2024 $ 0.315
-0.51%
$ 408,980 $ 1,844
Oct 11, 2024 $ 0.316
+1.31%
$ 411,060 $ 2,582
Oct 10, 2024 $ 0.312
+0.91%
$ 405,730 $ 1,482
Oct 9, 2024 $ 0.309
+0.06%
$ 402,090 $ 685
Oct 8, 2024 $ 0.309
-0.42%
$ 401,830 $ 1,264
Oct 7, 2024 $ 0.31
-0.64%
$ 403,520 $ 1,117
Oct 6, 2024 $ 0.312
+0.42%
$ 406,120 $ 962
Oct 5, 2024 $ 0.311
-0.26%
$ 404,430 $ 843
Oct 4, 2024 $ 0.312
-0.10%
$ 405,470 $ 1,920
Oct 3, 2024 $ 0.312
-0.10%
$ 405,860 $ 2,010
Oct 2, 2024 $ 0.313
-1.33%
$ 406,250 $ 3,436
Oct 1, 2024 $ 0.317
-0.44%
$ 411,710 $ 1,595
Sep 30, 2024 $ 0.318
-0.81%
$ 413,530 $ 1,794
Sep 29, 2024 $ 0.321
-0.68%
$ 416,910 $ 970
Sep 28, 2024 $ 0.321
-2.31%
$ 417,560 $ 4,562
Sep 27, 2024 $ 0.329
-2.26%
$ 427,440 $ 5,668
Sep 26, 2024 $ 0.336
+0.87%
$ 437,320 $ 3,683
Sep 25, 2024 $ 0.334
+0.45%
$ 433,550 $ 7,780
Sep 24, 2024 $ 0.332
+1.78%
$ 431,600 $ 4,468
Sep 23, 2024 $ 0.326
+1.65%
$ 424,060 $ 3,544
Sep 22, 2024 $ 0.321
-0.28%
$ 417,170 $ 1,131
Sep 21, 2024 $ 0.322
+0.47%
$ 418,340 $ 7,339
Sep 20, 2024 $ 0.319
-1.30%
$ 414,570 $ 6,547
Sep 19, 2024 $ 0.322
+4.89%
$ 418,210 $ 9,343
Sep 18, 2024 $ 0.307
-3.00%
$ 398,710 $ 8,307
Sep 17, 2024 $ 0.316
-4.36%
$ 411,060 $ 1,746
Sep 16, 2024 $ 0.331
-2.36%
$ 429,780 $ 7,390
Sep 15, 2024 $ 0.339
+5.12%
$ 440,180 $ 29,672
Sep 14, 2024 $ 0.33
-5.83%
$ 428,480 $ 23,037
Sep 13, 2024 $ 0.35
+20.44%
$ 455,000 $ 49,133
Sep 12, 2024 $ 0.293
+12.03%
$ 381,420 $ 72,775