Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integritee Network Historical Data

TEER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.285
-2.06%
$370,890 $2,657
Oct 30, 2024 $0.291
-5.88%
$378,690 $3,483
Oct 29, 2024 $0.309
-0.16%
$402,350 $1,444
Oct 28, 2024 $0.31
-0.90%
$403,000 $1,618
Oct 27, 2024 $0.313
+0.16%
$406,640 $884
Oct 26, 2024 $0.312
+0.35%
$405,990 $2,515
Oct 25, 2024 $0.311
-0.70%
$404,560 $1,604
Oct 24, 2024 $0.313
-0.10%
$407,420 $2,121
Oct 23, 2024 $0.314
-0.03%
$407,810 $2,283
Oct 22, 2024 $0.314
+0.26%
$407,940 $1,361
Oct 21, 2024 $0.314
-0.44%
$408,070 $1,421
Oct 20, 2024 $0.314
+0.16%
$408,070 $2,072
Oct 19, 2024 $0.313
+0.16%
$407,420 $4,392
Oct 18, 2024 $0.313
+0.35%
$406,770 $1,636
Oct 17, 2024 $0.312
-0.06%
$405,340 $754
Oct 16, 2024 $0.311
-0.16%
$404,950 $868
Oct 15, 2024 $0.312
-0.29%
$405,600 $1,672
Oct 14, 2024 $0.313
-1.01%
$406,770 $2,176
Oct 13, 2024 $0.316
+0.45%
$410,800 $1,371
Oct 12, 2024 $0.315
-0.51%
$408,980 $1,844
Oct 11, 2024 $0.316
+1.31%
$411,060 $2,582
Oct 10, 2024 $0.312
+0.91%
$405,730 $1,482
Oct 9, 2024 $0.309
+0.06%
$402,090 $685
Oct 8, 2024 $0.309
-0.42%
$401,830 $1,264
Oct 7, 2024 $0.31
-0.64%
$403,520 $1,117
Oct 6, 2024 $0.312
+0.42%
$406,120 $962
Oct 5, 2024 $0.311
-0.26%
$404,430 $843
Oct 4, 2024 $0.312
-0.10%
$405,470 $1,920
Oct 3, 2024 $0.312
-0.10%
$405,860 $2,010
Oct 2, 2024 $0.313
-1.33%
$406,250 $3,436
Oct 1, 2024 $0.317
-0.44%
$411,710 $1,595
Sep 30, 2024 $0.318
-0.81%
$413,530 $1,794
Sep 29, 2024 $0.321
-0.68%
$416,910 $970
Sep 28, 2024 $0.321
-2.31%
$417,560 $4,562
Sep 27, 2024 $0.329
-2.26%
$427,440 $5,668
Sep 26, 2024 $0.336
+0.87%
$437,320 $3,683
Sep 25, 2024 $0.334
+0.45%
$433,550 $7,780
Sep 24, 2024 $0.332
+1.78%
$431,600 $4,468
Sep 23, 2024 $0.326
+1.65%
$424,060 $3,544
Sep 22, 2024 $0.321
-0.28%
$417,170 $1,131
Sep 21, 2024 $0.322
+0.47%
$418,340 $7,339
Sep 20, 2024 $0.319
-1.30%
$414,570 $6,547
Sep 19, 2024 $0.322
+4.89%
$418,210 $9,343
Sep 18, 2024 $0.307
-3.00%
$398,710 $8,307
Sep 17, 2024 $0.316
-4.36%
$411,060 $1,746
Sep 16, 2024 $0.331
-2.36%
$429,780 $7,390
Sep 15, 2024 $0.339
+5.12%
$440,180 $29,672
Sep 14, 2024 $0.33
-5.83%
$428,480 $23,037
Sep 13, 2024 $0.35
+20.44%
$455,000 $49,133
Sep 12, 2024 $0.293
+12.03%
$381,420 $72,775