Integritee Network Historical Data

TEER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.313
-1.33%
$ 406,250 $ 3,436
Oct 1, 2024 $ 0.317
-0.44%
$ 411,710 $ 1,595
Sep 30, 2024 $ 0.318
-0.81%
$ 413,530 $ 1,794
Sep 29, 2024 $ 0.321
-0.68%
$ 416,910 $ 970
Sep 28, 2024 $ 0.321
-2.31%
$ 417,560 $ 4,562
Sep 27, 2024 $ 0.329
-2.26%
$ 427,440 $ 5,668
Sep 26, 2024 $ 0.336
+0.87%
$ 437,320 $ 3,683
Sep 25, 2024 $ 0.334
+0.45%
$ 433,550 $ 7,780
Sep 24, 2024 $ 0.332
+1.78%
$ 431,600 $ 4,468
Sep 23, 2024 $ 0.326
+1.65%
$ 424,060 $ 3,544
Sep 22, 2024 $ 0.321
-0.28%
$ 417,170 $ 1,131
Sep 21, 2024 $ 0.322
+0.47%
$ 418,340 $ 7,339
Sep 20, 2024 $ 0.319
-1.30%
$ 414,570 $ 6,547
Sep 19, 2024 $ 0.322
+4.89%
$ 418,210 $ 9,343
Sep 18, 2024 $ 0.307
-3.00%
$ 398,710 $ 8,307
Sep 17, 2024 $ 0.316
-4.36%
$ 411,060 $ 1,746
Sep 16, 2024 $ 0.331
-2.36%
$ 429,780 $ 7,390
Sep 15, 2024 $ 0.339
+5.12%
$ 440,180 $ 29,672
Sep 14, 2024 $ 0.33
-5.83%
$ 428,480 $ 23,037
Sep 13, 2024 $ 0.35
+20.44%
$ 455,000 $ 49,133
Sep 12, 2024 $ 0.293
+12.03%
$ 381,420 $ 72,775
Sep 11, 2024 $ 0.262
-6.36%
$ 340,470 $ 5,984
Sep 10, 2024 $ 0.28
+1.97%
$ 363,610 $ 7,787
Sep 9, 2024 $ 0.274
+1.89%
$ 356,590 $ 3,704
Sep 8, 2024 $ 0.269
+5.32%
$ 349,960 $ 17,177
Sep 7, 2024 $ 0.256
-3.62%
$ 332,280 $ 1,328
Sep 6, 2024 $ 0.265
-5.62%
$ 344,760 $ 6,667
Sep 5, 2024 $ 0.281
-3.14%
$ 365,300 $ 2,120
Sep 4, 2024 $ 0.29
+2.80%
$ 377,130 $ 1,169
Sep 3, 2024 $ 0.282
+7.26%
$ 366,860 $ 4,087
Sep 2, 2024 $ 0.263
+0.27%
$ 342,030 $ 1,063
Sep 1, 2024 $ 0.262
+1.71%
$ 341,120 $ 2,539
Aug 31, 2024 $ 0.258
-0.27%
$ 335,400 $ 329
Aug 30, 2024 $ 0.259
+1.25%
$ 336,310 $ 1,811
Aug 29, 2024 $ 0.256
+3.44%
$ 332,150 $ 5,789
Aug 28, 2024 $ 0.247
+2.79%
$ 321,100 $ 6,213
Aug 27, 2024 $ 0.24
-11.26%
$ 312,390 $ 2,197
Aug 26, 2024 $ 0.271
-9.34%
$ 352,040 $ 648
Aug 25, 2024 $ 0.299
+5.77%
$ 388,310 $ 298
Aug 24, 2024 $ 0.282
+4.98%
$ 367,120 $ 1,325
Aug 23, 2024 $ 0.269
+5.41%
$ 349,700 $ 1,687
Aug 22, 2024 $ 0.255
+1.11%
$ 331,760 $ 8,723
Aug 21, 2024 $ 0.252
-8.85%
$ 328,120 $ 723
Aug 20, 2024 $ 0.277
-0.04%
$ 359,970 $ 780
Aug 19, 2024 $ 0.277
+1.80%
$ 360,100 $ 5,543
Aug 18, 2024 $ 0.272
+14.86%
$ 353,730 $ 2,600
Aug 17, 2024 $ 0.237
+7.05%
$ 307,970 $ 390
Aug 16, 2024 $ 0.221
-0.36%
$ 287,690 $ 1,726
Aug 15, 2024 $ 0.222
-5.49%
$ 288,730 $ 2,996
Aug 14, 2024 $ 0.235
+3.21%
$ 305,370 $ 5,889