Integritee Network Historical Data

TEER Page 12
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.0119
+0.00%
$15,496 $58
Feb 11, 8 AM $0.0119
+0.00%
$15,496 $58
Feb 11, 7 AM $0.0119
+0.00%
$15,496 $58
Feb 11, 5 AM $0.0119
+0.00%
$15,496 $58
Feb 11, 4 AM $0.0119
+0.00%
$15,496 $127
Feb 10, 6 PM $0.0139
+0.00%
$18,077 $80
Feb 10, 5 PM $0.0131
+0.00%
$17,026 $798
Feb 10, 4 PM $0.0131
+0.00%
$17,017 $798
Feb 10, 2 PM $0.0131
+0.07%
$17,051 $798
Feb 10, 12 PM $0.0125
+0.00%
$16,294 $798
Feb 10, 10 AM $0.0125
+0.00%
$16,294 $798
Feb 10, 8 AM $0.0125
+0.00%
$16,293 $798
Feb 10, 7 AM $0.0125
+0.00%
$16,293 $798
Feb 10, 6 AM $0.0125
+0.00%
$16,293 $798
Feb 10, 5 AM $0.0125
+0.00%
$16,294 $798
Feb 10, 4 AM $0.0125
+0.00%
$16,294 $798
Feb 10, 3 AM $0.0125
+0.00%
$16,294 $798
Feb 10, 2 AM $0.0125
+0.00%
$16,294 $798
Feb 10, 12 AM $0.0125
+0.00%
$16,294 $798
Feb 9, 4 PM $0.0176
-0.04%
$22,884 $170
Feb 9, 3 PM $0.0176
+0.00%
$22,905 $171
Feb 9, 2 PM $0.0176
+0.00%
$22,905 $171
Feb 9, 10 AM $0.0176
+0.00%
$22,815 $719
Feb 9, 8 AM $0.0159
+0.00%
$20,703 $1,817
Feb 9, 3 AM $0.0159
+0.00%
$20,654 $2,671
Feb 8, 3 PM $0.0125
+0.00%
$16,276 $859
Feb 8, 1 PM $0.0125
+0.00%
$16,276 $2,050
Feb 8, 12 PM $0.0128
+0.00%
$16,635 $1,690
Feb 8, 9 AM $0.013
+0.00%
$16,943 $1,690
Feb 7, 5 PM $0.0161
+0.00%
$20,893 $20
Feb 7, 12 PM $0.0161
+0.00%
$20,893 $389
Feb 7, 10 AM $0.0161
+0.00%
$20,893 $501
Feb 7, 12 AM $0.0161
+0.00%
$20,893 $465
Feb 6, 11 PM $0.0161
+0.00%
$20,893 $465
Feb 6, 10 PM $0.0161
+19.58%
$20,893 $465
Feb 6, 4 PM $0.0134
+0.00%
$17,472 $871
Feb 6, 3 PM $0.0135
+0.00%
$17,532 $71
Feb 6, 2 PM $0.0135
+0.11%
$17,526 $972
Feb 6, 1 PM $0.0138
+18.62%
$17,965 $1,420
Feb 6, 12 PM $0.0117
+0.00%
$15,145 $839
Feb 6, 8 AM $0.0117
-0.01%
$15,246 $1,920
Feb 6, 7 AM $0.0117
+0.00%
$15,249 $1,943
Feb 6, 5 AM $0.0117
-0.01%
$15,250 $1,943
Feb 6, 4 AM $0.0117
+0.02%
$15,247 $1,943
Feb 6, 3 AM $0.0117
+0.00%
$15,245 $1,942
Feb 6, 2 AM $0.0117
+0.03%
$15,244 $1,942
Feb 6, 1 AM $0.0117
+0.04%
$15,239 $1,942
Feb 6, 12 AM $0.0117
+0.00%
$15,235 $1,941
Feb 5, 9 PM $0.0117
-0.04%
$15,245 $1,929
Feb 5, 8 PM $0.0117
-23.28%
$15,252 $1,919