Integritee Network Historical Data

TEER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0096
+0.00%
$ 12,482 $ 1,074
Jan 31, 8 AM $ 0.0096
+0.00%
$ 12,477 $ 1,070
Jan 31, 7 AM $ 0.0096
+0.00%
$ 12,477 $ 1,080
Jan 31, 5 AM $ 0.0096
+0.00%
$ 12,477 $ 1,080
Jan 31, 4 AM $ 0.0096
+0.00%
$ 12,477 $ 1,080
Jan 31, 1 AM $ 0.0095
+0.00%
$ 12,350 $ 1,218
Jan 30, 7 PM $ 0.0103
-0.03%
$ 13,328 $ 679
Jan 30, 5 PM $ 0.0107
+0.00%
$ 13,903 $ 352
Jan 30, 1 PM $ 0.0107
-1.89%
$ 13,948 $ 353
Jan 30, 10 AM $ 0.0109
-3.58%
$ 14,189 $ 244
Jan 30, 9 AM $ 0.0113
+0.00%
$ 14,716 $ 704
Jan 30, 7 AM $ 0.0117
+0.00%
$ 15,197 $ 236
Jan 30, 6 AM $ 0.0111
+0.00%
$ 14,463 $ 706
Jan 30, 12 AM $ 0.00943
+0.00%
$ 12,265 $ 315
Jan 29, 11 PM $ 0.0108
+14.26%
$ 14,009 $ 271
Jan 29, 12 PM $ 0.0108
+15.93%
$ 13,976 $ 732
Jan 29, 5 AM $ 0.00959
+0.00%
$ 12,465 $ 696
Jan 29, 4 AM $ 0.00958
+0.00%
$ 12,457 $ 696
Jan 29, 12 AM $ 0.00958
+0.05%
$ 12,452 $ 695
Jan 28, 9 PM $ 0.00963
-10.52%
$ 12,523 $ 36
Jan 28, 2 PM $ 0.00904
+0.00%
$ 11,758 $ 430
Jan 28, 7 AM $ 0.00906
+0.39%
$ 11,772 $ 165
Jan 28, 6 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 28, 4 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 28, 3 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 10 PM $ 0.00911
+0.00%
$ 11,842 $ 117
Jan 27, 5 PM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 3 PM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 10 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 9 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 6 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 5 AM $ 0.00913
+0.00%
$ 11,870 $ 75
Jan 26, 3 PM $ 0.0107
+0.00%
$ 13,909 $ 2,700
Jan 26, 10 AM $ 0.0107
+0.00%
$ 13,903 $ 3,058
Jan 26, 9 AM $ 0.0107
+0.00%
$ 13,893 $ 3,057
Jan 26, 8 AM $ 0.0107
+0.00%
$ -- $ 3,055
Jan 26, 7 AM $ 0.0107
-0.01%
$ 13,895 $ 3,053
Jan 26, 4 AM $ 0.0107
+0.00%
$ 13,896 $ 3,051
Jan 26, 3 AM $ 0.0107
+0.00%
$ 13,879 $ 3,052
Jan 26, 1 AM $ 0.0107
+0.00%
$ 13,949 $ 3,044
Jan 25, 10 PM $ 0.0107
+0.00%
$ 13,886 $ 1,887
Jan 25, 9 PM $ 0.0106
+0.00%
$ 13,816 $ 2,381
Jan 25, 8 PM $ 0.0106
+0.07%
$ 13,816 $ 2,380
Jan 25, 2 PM $ 0.0106
-0.99%
$ 13,836 $ 222
Jan 25, 4 AM $ 0.0106
+0.00%
$ 13,836 $ 51
Jan 24, 5 AM $ 0.0106
+0.00%
$ 13,836 $ 51
Jan 24, 4 AM $ 0.0106
+0.00%
$ 13,836 $ 51
Jan 23, 4 PM $ 0.0106
+0.00%
$ 13,747 $ 51
Jan 23, 3 PM $ 0.0106
+0.00%
$ 13,738 $ 51
Jan 23, 10 AM $ 0.0106
+0.01%
$ 13,739 $ 51