Integritee Network Historical Data

TEER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 8 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 7 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 5 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 4 AM $ 0.0119
+0.00%
$ 15,496 $ 127
Feb 10, 6 PM $ 0.0139
+0.00%
$ 18,077 $ 80
Feb 10, 5 PM $ 0.0131
+0.00%
$ 17,026 $ 798
Feb 10, 4 PM $ 0.0131
+0.00%
$ 17,017 $ 798
Feb 10, 2 PM $ 0.0131
+0.07%
$ 17,051 $ 798
Feb 10, 12 PM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 10 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 8 AM $ 0.0125
+0.00%
$ 16,293 $ 798
Feb 10, 7 AM $ 0.0125
+0.00%
$ 16,293 $ 798
Feb 10, 6 AM $ 0.0125
+0.00%
$ 16,293 $ 798
Feb 10, 5 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 4 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 3 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 2 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 12 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 9, 4 PM $ 0.0176
-0.04%
$ 22,884 $ 170
Feb 9, 3 PM $ 0.0176
+0.00%
$ 22,905 $ 171
Feb 9, 2 PM $ 0.0176
+0.00%
$ 22,905 $ 171
Feb 9, 10 AM $ 0.0176
+0.00%
$ 22,815 $ 719
Feb 9, 8 AM $ 0.0159
+0.00%
$ 20,703 $ 1,817
Feb 9, 3 AM $ 0.0159
+0.00%
$ 20,654 $ 2,671
Feb 8, 3 PM $ 0.0125
+0.00%
$ 16,276 $ 859
Feb 8, 1 PM $ 0.0125
+0.00%
$ 16,276 $ 2,050
Feb 8, 12 PM $ 0.0128
+0.00%
$ 16,635 $ 1,690
Feb 8, 9 AM $ 0.013
+0.00%
$ 16,943 $ 1,690
Feb 7, 5 PM $ 0.0161
+0.00%
$ 20,893 $ 20
Feb 7, 12 PM $ 0.0161
+0.00%
$ 20,893 $ 389
Feb 7, 10 AM $ 0.0161
+0.00%
$ 20,893 $ 501
Feb 7, 12 AM $ 0.0161
+0.00%
$ 20,893 $ 465
Feb 6, 11 PM $ 0.0161
+0.00%
$ 20,893 $ 465
Feb 6, 10 PM $ 0.0161
+19.58%
$ 20,893 $ 465
Feb 6, 4 PM $ 0.0134
+0.00%
$ 17,472 $ 871
Feb 6, 3 PM $ 0.0135
+0.00%
$ 17,532 $ 71
Feb 6, 2 PM $ 0.0135
+0.11%
$ 17,526 $ 972
Feb 6, 1 PM $ 0.0138
+18.62%
$ 17,965 $ 1,420
Feb 6, 12 PM $ 0.0117
+0.00%
$ 15,145 $ 839
Feb 6, 8 AM $ 0.0117
-0.01%
$ 15,246 $ 1,920
Feb 6, 7 AM $ 0.0117
+0.00%
$ 15,249 $ 1,943
Feb 6, 5 AM $ 0.0117
-0.01%
$ 15,250 $ 1,943
Feb 6, 4 AM $ 0.0117
+0.02%
$ 15,247 $ 1,943
Feb 6, 3 AM $ 0.0117
+0.00%
$ 15,245 $ 1,942
Feb 6, 2 AM $ 0.0117
+0.03%
$ 15,244 $ 1,942
Feb 6, 1 AM $ 0.0117
+0.04%
$ 15,239 $ 1,942
Feb 6, 12 AM $ 0.0117
+0.00%
$ 15,235 $ 1,941
Feb 5, 9 PM $ 0.0117
-0.04%
$ 15,245 $ 1,929
Feb 5, 8 PM $ 0.0117
-23.28%
$ 15,252 $ 1,919