Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integritee Network Historical Data

TEER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.262
-6.36%
$340,470 $5,984
Sep 10, 2024 $0.28
+1.97%
$363,610 $7,787
Sep 9, 2024 $0.274
+1.89%
$356,590 $3,704
Sep 8, 2024 $0.269
+5.32%
$349,960 $17,177
Sep 7, 2024 $0.256
-3.62%
$332,280 $1,328
Sep 6, 2024 $0.265
-5.62%
$344,760 $6,667
Sep 5, 2024 $0.281
-3.14%
$365,300 $2,120
Sep 4, 2024 $0.29
+2.80%
$377,130 $1,169
Sep 3, 2024 $0.282
+7.26%
$366,860 $4,087
Sep 2, 2024 $0.263
+0.27%
$342,030 $1,063
Sep 1, 2024 $0.262
+1.71%
$341,120 $2,539
Aug 31, 2024 $0.258
-0.27%
$335,400 $329
Aug 30, 2024 $0.259
+1.25%
$336,310 $1,811
Aug 29, 2024 $0.256
+3.44%
$332,150 $5,789
Aug 28, 2024 $0.247
+2.79%
$321,100 $6,213
Aug 27, 2024 $0.24
-11.26%
$312,390 $2,197
Aug 26, 2024 $0.271
-9.34%
$352,040 $648
Aug 25, 2024 $0.299
+5.77%
$388,310 $298
Aug 24, 2024 $0.282
+4.98%
$367,120 $1,325
Aug 23, 2024 $0.269
+5.41%
$349,700 $1,687
Aug 22, 2024 $0.255
+1.11%
$331,760 $8,723
Aug 21, 2024 $0.252
-8.85%
$328,120 $723
Aug 20, 2024 $0.277
-0.04%
$359,970 $780
Aug 19, 2024 $0.277
+1.80%
$360,100 $5,543
Aug 18, 2024 $0.272
+14.86%
$353,730 $2,600
Aug 17, 2024 $0.237
+7.05%
$307,970 $390
Aug 16, 2024 $0.221
-0.36%
$287,690 $1,726
Aug 15, 2024 $0.222
-5.49%
$288,730 $2,996
Aug 14, 2024 $0.235
+3.21%
$305,370 $5,889
Aug 13, 2024 $0.228
+0.62%
$295,880 $5,719
Aug 12, 2024 $0.226
+8.70%
$294,060 $6,081
Aug 11, 2024 $0.208
-11.67%
$270,530 $6,546
Aug 10, 2024 $0.236
-5.00%
$306,540 $2,030
Aug 9, 2024 $0.248
+0.24%
$322,660 $2,776
Aug 8, 2024 $0.248
-3.51%
$321,880 $6,205
Aug 7, 2024 $0.257
+0.70%
$333,594 $11,010
Aug 6, 2024 $0.255
-6.75%
$331,290 $12,300
Aug 5, 2024 $0.273
+0.83%
$355,259 $18,775
Aug 4, 2024 $0.271
+9.84%
$352,323 $10,022
Aug 3, 2024 $0.247
-7.40%
$320,773 $13,298
Aug 2, 2024 $0.266
-13.19%
$346,389 $16,932
Aug 1, 2024 $0.307
+5.25%
$399,713 $16,245
Jul 31, 2024 $0.292
-4.80%
$379,764 $34,842
Jul 30, 2024 $0.307
-3.44%
$398,897 $23,865
Jul 29, 2024 $0.318
+1.70%
$413,113 $9,192
Jul 28, 2024 $0.312
-6.32%
$406,225 $8,051
Jul 27, 2024 $0.334
-0.03%
$433,614 $8,415
Jul 26, 2024 $0.334
+2.02%
$433,759 $5,495
Jul 25, 2024 $0.327
-5.30%
$425,156 $6,730
Jul 24, 2024 $0.345
+9.99%
$448,929 $20,151