Integritee Network Historical Data

TEER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0106
+0.00%
$ 13,732 $ 51
Jan 23, 6 AM $ 0.0106
-0.05%
$ 13,744 $ 51
Jan 23, 5 AM $ 0.0106
+0.05%
$ 13,749 $ 51
Jan 23, 4 AM $ 0.0106
+0.00%
$ 13,742 $ 51
Jan 23, 3 AM $ 0.0106
+0.00%
$ 13,744 $ 51
Jan 22, 3 PM $ 0.0106
+0.04%
$ 13,721 $ 51
Jan 22, 2 PM $ 0.0105
+0.00%
$ 13,707 $ 51
Jan 22, 1 PM $ 0.0105
+0.11%
$ 13,708 $ 51
Jan 22, 12 PM $ 0.0105
+0.00%
$ 13,691 $ 51
Jan 22, 11 AM $ 0.0105
+0.08%
$ 13,691 $ 51
Jan 22, 10 AM $ 0.0105
-0.05%
$ 13,675 $ 51
Jan 22, 9 AM $ 0.0105
+0.04%
$ 13,677 $ 51
Jan 22, 7 AM $ 0.0105
+0.00%
$ 13,676 $ 50
Jan 22, 5 AM $ 0.0105
+0.00%
$ 13,678 $ 51
Jan 22, 4 AM $ 0.0105
-0.01%
$ 13,678 $ 51
Jan 22, 12 AM $ 0.0105
+0.00%
$ 13,663 $ 50
Jan 21, 6 PM $ 0.0105
+0.00%
$ 13,698 $ 51
Jan 21, 5 PM $ 0.0105
+0.02%
$ 13,698 $ 51
Jan 21, 4 PM $ 0.0105
-0.12%
$ 13,685 $ 51
Jan 21, 3 PM $ 0.0105
-0.06%
$ 13,702 $ 51
Jan 21, 2 PM $ 0.0105
-0.12%
$ 13,711 $ 51
Jan 21, 1 PM $ 0.0106
+0.14%
$ 13,727 $ 51
Jan 21, 9 AM $ 0.0105
+0.00%
$ 13,698 $ 51
Jan 21, 8 AM $ 0.0105
-0.04%
$ 13,703 $ 51
Jan 21, 6 AM $ 0.0105
+0.02%
$ 13,711 $ 51
Jan 21, 5 AM $ 0.0105
+0.00%
$ 13,709 $ 51
Jan 21, 4 AM $ 0.0105
-0.02%
$ 13,709 $ 51
Jan 20, 11 PM $ 0.0106
+0.00%
$ 13,718 $ 51
Jan 20, 12 PM $ 0.0106
+0.00%
$ 13,732 $ 51
Jan 20, 9 AM $ 0.0105
+0.00%
$ 13,685 $ 51
Jan 20, 7 AM $ 0.0105
-0.01%
$ 13,648 $ 50
Jan 20, 6 AM $ 0.0105
-0.02%
$ 13,648 $ 50
Jan 20, 5 AM $ 0.0105
+0.10%
$ 13,654 $ 50
Jan 20, 4 AM $ 0.0105
-0.01%
$ 13,638 $ 50
Jan 20, 3 AM $ 0.0105
+0.01%
$ 13,624 $ 50
Jan 19, 7 PM $ 0.0105
+0.00%
$ 13,623 $ 50
Jan 19, 4 PM $ 0.0105
+0.00%
$ 13,611 $ 50
Jan 19, 2 PM $ 0.0105
+0.02%
$ 13,613 $ 50
Jan 19, 1 PM $ 0.0105
+0.00%
$ 13,609 $ 50
Jan 19, 12 PM $ 0.0105
+0.00%
$ 13,599 $ 50
Jan 19, 11 AM $ 0.0105
+0.00%
$ 13,599 $ 50
Jan 19, 10 AM $ 0.0105
+0.00%
$ 13,598 $ 50
Jan 19, 9 AM $ 0.0105
+0.06%
$ 13,598 $ 50
Jan 19, 12 AM $ 0.0105
+0.00%
$ 13,599 $ 50
Jan 18, 11 PM $ 0.0104
+0.00%
$ 13,571 $ 50
Jan 18, 12 PM $ 0.0172
+0.00%
$ 22,330 $ 98
Jan 18, 4 AM $ 0.0172
+0.00%
$ 22,330 $ 98
Jan 16, 10 PM $ 0.0172
+0.00%
$ -- $ 97
Jan 16, 2 PM $ 0.0148
+0.00%
$ 19,184 $ 106
Jan 16, 4 AM $ 0.0148
+0.00%
$ 19,178 $ 106