Integritee Network Historical Data

TEER Page 13
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.0153
-0.02%
$19,879 $2,402
Feb 5, 6 PM $0.0153
-3.11%
$20,527 $2,403
Feb 5, 5 PM $0.0158
+0.00%
$20,527 $1,128
Feb 5, 4 PM $0.0158
+4.78%
$20,527 $1,128
Feb 5, 3 PM $0.0157
+3.39%
$20,367 $2,130
Feb 5, 2 PM $0.0149
+3.45%
$19,403 $1,885
Feb 5, 1 PM $0.0144
+11.19%
$18,756 $931
Feb 5, 12 PM $0.0118
+0.00%
$15,331 $337
Feb 5, 9 AM $0.0118
-0.01%
$15,342 $145
Feb 5, 8 AM $0.0118
+2.94%
$15,348 $145
Feb 5, 7 AM $0.0115
+0.00%
$14,907 $198
Feb 5, 6 AM $0.0118
+2.85%
$15,330 $198
Feb 5, 5 AM $0.0115
-0.02%
$14,906 $198
Feb 5, 4 AM $0.0115
+0.02%
$14,910 $198
Feb 5, 3 AM $0.0115
-0.05%
$14,908 $198
Feb 5, 1 AM $0.0118
+0.00%
$15,342 $198
Feb 5, 12 AM $0.0115
-2.63%
$14,941 $154
Feb 4, 11 PM $0.0115
+0.02%
$14,945 $154
Feb 4, 10 PM $0.0115
-0.01%
$14,942 $207
Feb 4, 9 PM $0.0118
+0.00%
$15,346 $207
Feb 4, 6 PM $0.0116
-2.00%
$15,027 $266
Feb 4, 5 PM $0.0116
+0.08%
$15,025 $213
Feb 4, 4 PM $0.0116
-0.05%
$15,025 $266
Feb 4, 3 PM $0.0116
+0.02%
$15,041 $266
Feb 4, 2 PM $0.0116
+1.46%
$15,035 $266
Feb 4, 1 PM $0.0107
+0.88%
$13,888 $155
Feb 4, 12 PM $0.0106
+0.00%
$13,767 $53
Feb 4, 10 AM $0.0106
+0.00%
$13,767 $53
Feb 4, 9 AM $0.0106
+0.00%
$13,767 $53
Feb 4, 8 AM $0.0106
+0.00%
$13,767 $53
Feb 4, 7 AM $0.0106
+0.00%
$13,767 $53
Feb 4, 6 AM $0.0106
+0.00%
$13,767 $53
Feb 4, 5 AM $0.0106
+0.00%
$13,767 $53
Feb 4, 4 AM $0.0106
+0.00%
$13,767 $53
Feb 3, 11 PM $0.0106
+0.00%
$13,767 $53
Feb 3, 10 PM $0.0106
+0.00%
$13,767 $53
Feb 3, 9 PM $0.0107
+0.06%
$13,949 $107
Feb 3, 8 PM $0.0107
+0.61%
$13,941 $310
Feb 3, 7 PM $0.0107
-0.03%
$13,855 $590
Feb 3, 6 PM $0.0104
+0.00%
$13,494 $590
Feb 3, 5 PM $0.0104
+0.00%
$13,496 $470
Feb 3, 4 PM $0.0104
+0.04%
$13,497 $470
Feb 3, 3 PM $0.0104
+0.01%
$13,489 $474
Feb 3, 2 PM $0.0104
-0.08%
$13,481 $474
Feb 3, 1 PM $0.0104
+0.05%
$13,491 $474
Feb 3, 12 PM $0.0104
+0.00%
$13,485 $474
Feb 3, 11 AM $0.0104
-0.01%
$13,484 $474
Feb 3, 10 AM $0.0104
-0.01%
$13,484 $474
Feb 3, 5 AM $0.0104
+0.00%
$13,505 $490
Feb 2, 3 PM $0.0161
-0.25%
$20,950 $36