Integritee Network Historical Data

TEER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0153
-0.02%
$ 19,879 $ 2,402
Feb 5, 6 PM $ 0.0153
-3.11%
$ 20,527 $ 2,403
Feb 5, 5 PM $ 0.0158
+0.00%
$ 20,527 $ 1,128
Feb 5, 4 PM $ 0.0158
+4.78%
$ 20,527 $ 1,128
Feb 5, 3 PM $ 0.0157
+3.39%
$ 20,367 $ 2,130
Feb 5, 2 PM $ 0.0149
+3.45%
$ 19,403 $ 1,885
Feb 5, 1 PM $ 0.0144
+11.19%
$ 18,756 $ 931
Feb 5, 12 PM $ 0.0118
+0.00%
$ 15,331 $ 337
Feb 5, 9 AM $ 0.0118
-0.01%
$ 15,342 $ 145
Feb 5, 8 AM $ 0.0118
+2.94%
$ 15,348 $ 145
Feb 5, 7 AM $ 0.0115
+0.00%
$ 14,907 $ 198
Feb 5, 6 AM $ 0.0118
+2.85%
$ 15,330 $ 198
Feb 5, 5 AM $ 0.0115
-0.02%
$ 14,906 $ 198
Feb 5, 4 AM $ 0.0115
+0.02%
$ 14,910 $ 198
Feb 5, 3 AM $ 0.0115
-0.05%
$ 14,908 $ 198
Feb 5, 1 AM $ 0.0118
+0.00%
$ 15,342 $ 198
Feb 5, 12 AM $ 0.0115
-2.63%
$ 14,941 $ 154
Feb 4, 11 PM $ 0.0115
+0.02%
$ 14,945 $ 154
Feb 4, 10 PM $ 0.0115
-0.01%
$ 14,942 $ 207
Feb 4, 9 PM $ 0.0118
+0.00%
$ 15,346 $ 207
Feb 4, 6 PM $ 0.0116
-2.00%
$ 15,027 $ 266
Feb 4, 5 PM $ 0.0116
+0.08%
$ 15,025 $ 213
Feb 4, 4 PM $ 0.0116
-0.05%
$ 15,025 $ 266
Feb 4, 3 PM $ 0.0116
+0.02%
$ 15,041 $ 266
Feb 4, 2 PM $ 0.0116
+1.46%
$ 15,035 $ 266
Feb 4, 1 PM $ 0.0107
+0.88%
$ 13,888 $ 155
Feb 4, 12 PM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 10 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 9 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 8 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 7 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 6 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 5 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 4, 4 AM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 3, 11 PM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 3, 10 PM $ 0.0106
+0.00%
$ 13,767 $ 53
Feb 3, 9 PM $ 0.0107
+0.06%
$ 13,949 $ 107
Feb 3, 8 PM $ 0.0107
+0.61%
$ 13,941 $ 310
Feb 3, 7 PM $ 0.0107
-0.03%
$ 13,855 $ 590
Feb 3, 6 PM $ 0.0104
+0.00%
$ 13,494 $ 590
Feb 3, 5 PM $ 0.0104
+0.00%
$ 13,496 $ 470
Feb 3, 4 PM $ 0.0104
+0.04%
$ 13,497 $ 470
Feb 3, 3 PM $ 0.0104
+0.01%
$ 13,489 $ 474
Feb 3, 2 PM $ 0.0104
-0.08%
$ 13,481 $ 474
Feb 3, 1 PM $ 0.0104
+0.05%
$ 13,491 $ 474
Feb 3, 12 PM $ 0.0104
+0.00%
$ 13,485 $ 474
Feb 3, 11 AM $ 0.0104
-0.01%
$ 13,484 $ 474
Feb 3, 10 AM $ 0.0104
-0.01%
$ 13,484 $ 474
Feb 3, 5 AM $ 0.0104
+0.00%
$ 13,505 $ 490
Feb 2, 3 PM $ 0.0161
-0.25%
$ 20,950 $ 36