Integritee Network Historical Data

TEER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.314
-4.79%
$ 408,141 $ 23,829
Jul 22, 2024 $ 0.33
-8.60%
$ 428,675 $ 22,567
Jul 21, 2024 $ 0.361
+0.02%
$ 469,023 $ 19,190
Jul 20, 2024 $ 0.361
-0.97%
$ 468,953 $ 19,733
Jul 19, 2024 $ 0.364
-2.69%
$ 473,564 $ 16,906
Jul 18, 2024 $ 0.374
-2.61%
$ 486,632 $ 18,690
Jul 17, 2024 $ 0.384
+3.51%
$ 499,655 $ 17,298
Jul 16, 2024 $ 0.371
+0.01%
$ 482,693 $ 19,807
Jul 15, 2024 $ 0.371
+5.68%
$ 482,654 $ 24,429
Jul 14, 2024 $ 0.351
-4.96%
$ 456,698 $ 26,018
Jul 13, 2024 $ 0.37
+0.24%
$ 480,556 $ 25,195
Jul 12, 2024 $ 0.369
+0.62%
$ 479,423 $ 18,770
Jul 11, 2024 $ 0.367
-0.21%
$ 476,461 $ 17,598
Jul 10, 2024 $ 0.366
+2.47%
$ 476,125 $ 19,917
Jul 9, 2024 $ 0.357
-0.71%
$ 464,663 $ 21,783
Jul 8, 2024 $ 0.36
-3.40%
$ 468,002 $ 19,471
Jul 7, 2024 $ 0.373
+1.85%
$ 484,454 $ 27,645
Jul 6, 2024 $ 0.366
-13.94%
$ 476,163 $ 31,826
Jul 5, 2024 $ 0.423
+25.39%
$ 550,138 $ 30,172
Jul 4, 2024 $ 0.337
-5.97%
$ 438,734 $ 16,764
Jul 3, 2024 $ 0.359
-2.82%
$ 466,591 $ 19,939
Jul 2, 2024 $ 0.369
-0.31%
$ 480,151 $ 23,408
Jul 1, 2024 $ 0.371
+0.30%
$ 481,664 $ 19,896
Jun 30, 2024 $ 0.369
-3.18%
$ 480,232 $ 20,974
Jun 29, 2024 $ 0.382
-1.30%
$ 495,992 $ 12,516
Jun 28, 2024 $ 0.387
-3.44%
$ 502,508 $ 16,919
Jun 27, 2024 $ 0.4
+10.70%
$ 520,428 $ 16,701
Jun 26, 2024 $ 0.362
-0.51%
$ 470,120 $ 18,325
Jun 25, 2024 $ 0.363
-2.43%
$ 472,540 $ 21,685
Jun 24, 2024 $ 0.373
-5.33%
$ 484,300 $ 31,974
Jun 23, 2024 $ 0.394
-0.86%
$ 511,554 $ 17,793
Jun 22, 2024 $ 0.397
-7.13%
$ 515,985 $ 21,156
Jun 21, 2024 $ 0.427
-7.42%
$ 555,603 $ 28,034
Jun 20, 2024 $ 0.462
-2.61%
$ 600,132 $ 22,887
Jun 19, 2024 $ 0.474
-2.58%
$ 616,323 $ 18,138
Jun 18, 2024 $ 0.487
-6.21%
$ 632,541 $ 18,041
Jun 17, 2024 $ 0.519
+0.46%
$ 674,456 $ 26,181
Jun 16, 2024 $ 0.516
+3.79%
$ 671,382 $ 21,027
Jun 15, 2024 $ 0.498
-3.17%
$ 646,840 $ 17,921
Jun 14, 2024 $ 0.514
-6.09%
$ 667,990 $ 22,880
Jun 13, 2024 $ 0.547
-8.37%
$ 711,281 $ 25,215
Jun 12, 2024 $ 0.597
+10.96%
$ 776,278 $ 34,386
Jun 11, 2024 $ 0.538
-3.14%
$ 699,278 $ 22,083
Jun 10, 2024 $ 0.555
-4.05%
$ 721,939 $ 24,869
Jun 9, 2024 $ 0.579
+2.55%
$ 752,432 $ 18,770
Jun 8, 2024 $ 0.564
-3.02%
$ 733,801 $ 17,200
Jun 7, 2024 $ 0.583
-3.80%
$ 757,458 $ 20,485
Jun 6, 2024 $ 0.606
+0.64%
$ 787,395 $ 20,721
Jun 5, 2024 $ 0.602
+0.22%
$ 782,350 $ 17,935
Jun 4, 2024 $ 0.599
-2.60%
$ 779,067 $ 16,130