Integritee Network Historical Data

TEER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0162
+0.04%
$ 21,077 $ 30
Feb 2, 8 AM $ 0.0162
-0.01%
$ 21,070 $ 30
Feb 2, 5 AM $ 0.0161
-0.05%
$ 20,927 $ 65
Feb 2, 3 AM $ 0.0162
-0.03%
$ 21,048 $ 65
Feb 2, 1 AM $ 0.0162
-0.08%
$ 21,038 $ 106
Feb 1, 10 PM $ 0.0162
+0.00%
$ 21,017 $ 106
Feb 1, 5 PM $ 0.0162
+0.00%
$ 21,023 $ 106
Feb 1, 4 PM $ 0.0162
+0.00%
$ 21,022 $ 106
Feb 1, 2 PM $ 0.0162
+0.00%
$ 21,022 $ 106
Feb 1, 4 AM $ 0.0161
+0.00%
$ 20,990 $ 211
Jan 31, 9 PM $ 0.00996
+0.00%
$ 12,944 $ 436
Jan 31, 8 PM $ 0.00994
-0.02%
$ 12,917 $ 880
Jan 31, 7 PM $ 0.00994
+0.00%
$ 12,919 $ 1,011
Jan 31, 6 PM $ 0.00993
+0.14%
$ 12,904 $ 1,038
Jan 31, 4 PM $ 0.00991
+0.00%
$ 12,886 $ 1,074
Jan 31, 3 PM $ 0.00991
+0.00%
$ 12,886 $ 1,074
Jan 31, 2 PM $ 0.00991
+0.00%
$ 12,886 $ 1,074
Jan 31, 1 PM $ 0.0096
+0.00%
$ 12,482 $ 1,074
Jan 31, 8 AM $ 0.0096
+0.00%
$ 12,477 $ 1,070
Jan 31, 7 AM $ 0.0096
+0.00%
$ 12,477 $ 1,080
Jan 31, 5 AM $ 0.0096
+0.00%
$ 12,477 $ 1,080
Jan 31, 4 AM $ 0.0096
+0.00%
$ 12,477 $ 1,080
Jan 31, 1 AM $ 0.0095
+0.00%
$ 12,350 $ 1,218
Jan 30, 7 PM $ 0.0103
-0.03%
$ 13,328 $ 679
Jan 30, 5 PM $ 0.0107
+0.00%
$ 13,903 $ 352
Jan 30, 1 PM $ 0.0107
-1.89%
$ 13,948 $ 353
Jan 30, 10 AM $ 0.0109
-3.58%
$ 14,189 $ 244
Jan 30, 9 AM $ 0.0113
+0.00%
$ 14,716 $ 704
Jan 30, 7 AM $ 0.0117
+0.00%
$ 15,197 $ 236
Jan 30, 6 AM $ 0.0111
+0.00%
$ 14,463 $ 706
Jan 30, 12 AM $ 0.00943
+0.00%
$ 12,265 $ 315
Jan 29, 11 PM $ 0.0108
+14.26%
$ 14,009 $ 271
Jan 29, 12 PM $ 0.0108
+15.93%
$ 13,976 $ 732
Jan 29, 5 AM $ 0.00959
+0.00%
$ 12,465 $ 696
Jan 29, 4 AM $ 0.00958
+0.00%
$ 12,457 $ 696
Jan 29, 12 AM $ 0.00958
+0.05%
$ 12,452 $ 695
Jan 28, 9 PM $ 0.00963
-10.52%
$ 12,523 $ 36
Jan 28, 2 PM $ 0.00904
+0.00%
$ 11,758 $ 430
Jan 28, 7 AM $ 0.00906
+0.39%
$ 11,772 $ 165
Jan 28, 6 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 28, 4 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 28, 3 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 10 PM $ 0.00911
+0.00%
$ 11,842 $ 117
Jan 27, 5 PM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 3 PM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 10 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 9 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 6 AM $ 0.00902
+0.00%
$ 11,726 $ 71
Jan 27, 5 AM $ 0.00913
+0.00%
$ 11,870 $ 75
Jan 26, 3 PM $ 0.0107
+0.00%
$ 13,909 $ 2,700