Integritee Network Historical Data

TEER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0172
+1.38%
$ 22,338 $ 41
Jan 15, 5 PM $ 0.0169
+0.00%
$ 22,034 $ 157
Jan 15, 4 PM $ 0.0169
+0.00%
$ 22,018 $ 157
Jan 15, 1 PM $ 0.017
+0.00%
$ 22,079 $ 158
Jan 15, 9 AM $ 0.017
+0.01%
$ 22,081 $ 158
Jan 15, 8 AM $ 0.017
+0.00%
$ 22,078 $ 158
Jan 15, 6 AM $ 0.017
-0.05%
$ 22,083 $ 158
Jan 15, 5 AM $ 0.017
+0.00%
$ 22,085 $ 158
Jan 15, 4 AM $ 0.017
-0.03%
$ 22,084 $ 158
Jan 15, 3 AM $ 0.017
+0.00%
$ 22,088 $ 158
Jan 15, 2 AM $ 0.017
+0.00%
$ 22,087 $ 158
Jan 15, 1 AM $ 0.0159
+0.00%
$ 20,660 $ 222
Jan 14, 4 PM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 3 PM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 2 PM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 10 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 9 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 5 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 3 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 12 AM $ 0.0132
+0.00%
$ 17,160 $ 77
Jan 13, 6 PM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 13, 1 PM $ 0.0132
-4.82%
$ 17,160 $ 64
Jan 13, 6 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 13, 5 AM $ 0.0139
+0.00%
$ 18,030 $ 64
Jan 13, 4 AM $ 0.0139
+0.00%
$ 18,027 $ 77
Jan 12, 9 PM $ 0.0132
+0.00%
$ 17,160 $ 77
Jan 12, 3 PM $ 0.0139
+0.00%
$ 18,035 $ 77
Jan 12, 4 AM $ 0.0147
+0.00%
$ 19,173 $ 104
Jan 11, 1 PM $ 0.0172
+0.00%
$ 22,385 $ 176
Jan 10, 5 AM $ 0.0133
+0.00%
$ 17,241 $ 120
Jan 9, 3 PM $ 0.0155
+0.00%
$ 20,183 $ 451
Jan 9, 9 AM $ 0.0113
+0.00%
$ 14,753 $ 266
Jan 9, 8 AM $ 0.0114
+0.02%
$ 14,756 $ 266
Jan 9, 7 AM $ 0.0113
-0.04%
$ 14,752 $ 266
Jan 8, 11 PM $ 0.0116
-0.01%
$ 15,118 $ 124
Jan 8, 2 PM $ 0.0173
+0.00%
$ 22,434 $ 681
Jan 7, 11 PM $ 0.0173
+0.00%
$ 22,469 $ 682
Jan 7, 9 AM $ 0.0173
+0.00%
$ 22,464 $ 682
Jan 7, 8 AM $ 0.0173
-0.06%
$ 22,464 $ 682
Jan 7, 7 AM $ 0.0173
+0.00%
$ 22,501 $ 682
Jan 7, 6 AM $ 0.0173
+0.00%
$ 22,498 $ 683
Jan 7, 4 AM $ 0.0173
+0.00%
$ 22,507 $ 683
Jan 7, 3 AM $ 0.0173
-0.01%
$ 22,507 $ 683
Jan 7, 1 AM $ 0.0173
+0.00%
$ 22,498 $ 683
Jan 6, 3 PM $ 0.0173
+0.00%
$ 22,516 $ 1,155
Jan 6, 10 AM $ 0.0173
+0.03%
$ 22,536 $ 1,156
Jan 6, 8 AM $ 0.0174
+0.00%
$ 22,574 $ 1,158
Jan 6, 7 AM $ 0.0174
+0.00%
$ 22,583 $ 1,158
Jan 5, 11 PM $ 0.0171
+0.00%
$ 22,243 $ 36
Jan 5, 10 AM $ 0.0172
+0.11%
$ 22,332 $ 65