Integritee Network Historical Data

TEER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.615
+2.78%
$ 799,630 $ 19,287
Jun 2, 2024 $ 0.598
-4.51%
$ 777,969 $ 18,601
Jun 1, 2024 $ 0.627
+4.22%
$ 814,719 $ 24,135
May 31, 2024 $ 0.601
-4.90%
$ 781,725 $ 22,711
May 30, 2024 $ 0.632
+4.39%
$ 822,018 $ 45,210
May 29, 2024 $ 0.606
+8.53%
$ 785,744 $ 36,732
May 28, 2024 $ 0.558
-9.84%
$ 725,574 $ 27,946
May 27, 2024 $ 0.619
+0.51%
$ 804,749 $ 21,292
May 26, 2024 $ 0.616
-2.44%
$ 800,650 $ 20,588
May 25, 2024 $ 0.631
+0.67%
$ 820,641 $ 20,265
May 24, 2024 $ 0.627
+0.97%
$ 815,197 $ 29,729
May 23, 2024 $ 0.621
-6.59%
$ 807,368 $ 42,919
May 22, 2024 $ 0.665
-4.97%
$ 864,335 $ 26,469
May 21, 2024 $ 0.7
+6.02%
$ 909,521 $ 22,811
May 20, 2024 $ 0.66
+4.85%
$ 857,861 $ 20,810
May 19, 2024 $ 0.629
+0.71%
$ 818,186 $ 26,861
May 18, 2024 $ 0.625
+3.57%
$ 812,388 $ 19,539
May 17, 2024 $ 0.603
-0.37%
$ 784,364 $ 19,572
May 16, 2024 $ 0.606
+4.61%
$ 787,307 $ 23,563
May 15, 2024 $ 0.579
-1.81%
$ 752,593 $ 39,349
May 14, 2024 $ 0.59
-1.87%
$ 766,458 $ 33,512
May 13, 2024 $ 0.601
+3.89%
$ 781,061 $ 23,192
May 12, 2024 $ 0.578
-4.89%
$ 751,394 $ 18,054
May 11, 2024 $ 0.608
-0.77%
$ 790,054 $ 20,887
May 10, 2024 $ 0.612
-6.65%
$ 796,210 $ 22,115
May 9, 2024 $ 0.657
-1.42%
$ 853,529 $ 22,155
May 8, 2024 $ 0.666
-2.56%
$ 865,816 $ 24,890
May 7, 2024 $ 0.683
-4.17%
$ 888,522 $ 28,041
May 6, 2024 $ 0.713
-3.98%
$ 927,197 $ 26,573
May 5, 2024 $ 0.743
+4.35%
$ 965,665 $ 26,404
May 4, 2024 $ 0.712
+5.64%
$ 925,368 $ 27,357
May 3, 2024 $ 0.674
+1.84%
$ 875,963 $ 22,751
May 2, 2024 $ 0.662
+6.33%
$ 860,150 $ 26,061
May 1, 2024 $ 0.628
-1.28%
$ 808,933 $ 24,418
Apr 30, 2024 $ 0.636
-5.92%
$ 826,444 $ 31,420
Apr 29, 2024 $ 0.676
+0.03%
$ 878,446 $ 23,634
Apr 28, 2024 $ 0.676
+17.35%
$ 878,185 $ 50,071
Apr 27, 2024 $ 0.576
-8.58%
$ 748,354 $ 20,712
Apr 26, 2024 $ 0.63
+4.16%
$ 818,610 $ 22,204
Apr 25, 2024 $ 0.605
-0.49%
$ 785,887 $ 28,143
Apr 24, 2024 $ 0.608
-3.32%
$ 789,750 $ 30,422
Apr 23, 2024 $ 0.628
-0.13%
$ 816,837 $ 32,036
Apr 22, 2024 $ 0.629
-4.16%
$ 817,865 $ 22,281
Apr 21, 2024 $ 0.656
+4.30%
$ 853,366 $ 29,103
Apr 20, 2024 $ 0.629
+1.00%
$ 818,204 $ 27,209
Apr 19, 2024 $ 0.623
-5.39%
$ 810,123 $ 28,929
Apr 18, 2024 $ 0.674
+4.78%
$ 876,070 $ 25,802
Apr 17, 2024 $ 0.643
+4.22%
$ 836,101 $ 32,534
Apr 16, 2024 $ 0.617
+0.91%
$ 802,244 $ 37,831
Apr 15, 2024 $ 0.612
-4.38%
$ 795,023 $ 32,519