Integritee Network Historical Data

TEER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0172
+0.00%
$ 22,332 $ 65
Jan 5, 7 AM $ 0.0172
+0.00%
$ 22,340 $ 65
Jan 5, 4 AM $ 0.0172
+0.00%
$ 22,317 $ 65
Jan 5, 3 AM $ 0.0172
-0.18%
$ 22,307 $ 65
Jan 3, 9 PM $ 0.018
+0.00%
$ 23,400 $ 52
Jan 2, 4 PM $ 0.0142
+0.00%
$ 18,482 $ 38
Jan 2, 9 AM $ 0.0117
+0.00%
$ 15,210 $ 19
Jan 2, 3 AM $ 0.0124
+0.00%
$ 16,078 $ 27
Dec 31, 7 AM $ 0.0117
+0.00%
$ 15,210 $ 129
Dec 31, 4 AM $ 0.0117
+0.00%
$ 15,210 $ 129
Dec 31, 2 AM $ 0.0121
+0.00%
$ 15,689 $ 152
Dec 30, 2 PM $ 0.0173
+0.00%
$ 22,477 $ 76
Dec 30, 12 PM $ 0.0173
+0.00%
$ 22,498 $ 76
Dec 30, 11 AM $ 0.0173
+0.00%
$ 22,489 $ 76
Dec 29, 1 PM $ 0.0173
+0.00%
$ 22,479 $ 76
Dec 29, 12 PM $ 0.0173
+0.00%
$ 22,488 $ 390
Dec 29, 11 AM $ 0.0165
+0.00%
$ -- $ 376
Dec 29, 10 AM $ 0.0165
+0.00%
$ 21,407 $ 376
Dec 29, 9 AM $ 0.0165
+0.00%
$ 21,406 $ 376
Dec 28, 1 PM $ 0.0151
-0.91%
$ 19,677 $ 180
Dec 26, 9 AM $ 0.0177
+0.00%
$ 22,951 $ 910
Dec 26, 8 AM $ 0.0177
+0.00%
$ 22,961 $ 911
Dec 26, 7 AM $ 0.0182
-0.01%
$ 23,633 $ 911
Dec 25, 10 PM $ 0.0177
+0.67%
$ 22,978 $ 911
Dec 25, 8 AM $ 0.022
+0.00%
$ 28,536 $ 243
Dec 24, 9 PM $ 0.0205
+0.00%
$ 26,634 $ 229
Dec 24, 9 AM $ 0.0189
+0.03%
$ 24,526 $ 53
Dec 24, 8 AM $ 0.0189
+0.00%
$ 24,520 $ 53
Dec 24, 6 AM $ 0.0189
+0.00%
$ 24,533 $ 141
Dec 24, 4 AM $ 0.0189
+0.00%
$ 24,520 $ 141
Dec 24, 3 AM $ 0.0189
-0.04%
$ -- $ 141
Dec 23, 10 PM $ 0.0189
+0.00%
$ 24,528 $ 373
Dec 23, 9 PM $ 0.0189
+0.00%
$ 24,522 $ 373
Dec 23, 8 PM $ 0.0198
+0.00%
$ 25,740 $ 653
Dec 23, 10 AM $ 0.0227
+0.00%
$ 29,506 $ 894
Dec 23, 4 AM $ 0.0198
+0.00%
$ -- $ 21
Dec 23, 3 AM $ 0.0198
+0.00%
$ 25,740 $ 737
Dec 23, 2 AM $ 0.0198
+0.00%
$ 25,740 $ 21
Dec 22, 11 PM $ 0.0189
+0.00%
$ 24,618 $ 586
Dec 22, 7 PM $ 0.019
-0.10%
$ 24,666 $ 334
Dec 22, 6 PM $ 0.0189
+0.00%
$ 24,596 $ 233
Dec 22, 5 PM $ 0.0192
+0.00%
$ 24,901 $ 225
Dec 22, 10 AM $ 0.0226
-0.03%
$ 29,438 $ 150
Dec 22, 6 AM $ 0.0227
-0.05%
$ 29,548 $ 280
Dec 22, 5 AM $ 0.0227
+0.43%
$ 29,556 $ 282
Dec 22, 4 AM $ 0.0226
+0.00%
$ 29,431 $ 293
Dec 21, 6 PM $ 0.0228
+0.00%
$ 29,691 $ 700
Dec 21, 8 AM $ 0.0228
+0.00%
$ 29,691 $ 1,354
Dec 21, 6 AM $ 0.0228
+4.28%
$ 29,691 $ 1,387
Dec 21, 5 AM $ 0.0219
+0.00%
$ 28,473 $ 1,220