Integritee Network Historical Data

TEER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0107
+0.00%
$ 13,903 $ 3,058
Jan 26, 9 AM $ 0.0107
+0.00%
$ 13,893 $ 3,057
Jan 26, 8 AM $ 0.0107
+0.00%
$ -- $ 3,055
Jan 26, 7 AM $ 0.0107
-0.01%
$ 13,895 $ 3,053
Jan 26, 4 AM $ 0.0107
+0.00%
$ 13,896 $ 3,051
Jan 26, 3 AM $ 0.0107
+0.00%
$ 13,879 $ 3,052
Jan 26, 1 AM $ 0.0107
+0.00%
$ 13,949 $ 3,044
Jan 25, 10 PM $ 0.0107
+0.00%
$ 13,886 $ 1,887
Jan 25, 9 PM $ 0.0106
+0.00%
$ 13,816 $ 2,381
Jan 25, 8 PM $ 0.0106
+0.07%
$ 13,816 $ 2,380
Jan 25, 2 PM $ 0.0106
-0.99%
$ 13,836 $ 222
Jan 25, 4 AM $ 0.0106
+0.00%
$ 13,836 $ 51
Jan 24, 5 AM $ 0.0106
+0.00%
$ 13,836 $ 51
Jan 24, 4 AM $ 0.0106
+0.00%
$ 13,836 $ 51
Jan 23, 4 PM $ 0.0106
+0.00%
$ 13,747 $ 51
Jan 23, 3 PM $ 0.0106
+0.00%
$ 13,738 $ 51
Jan 23, 10 AM $ 0.0106
+0.01%
$ 13,739 $ 51
Jan 23, 8 AM $ 0.0106
+0.00%
$ 13,732 $ 51
Jan 23, 6 AM $ 0.0106
-0.05%
$ 13,744 $ 51
Jan 23, 5 AM $ 0.0106
+0.05%
$ 13,749 $ 51
Jan 23, 4 AM $ 0.0106
+0.00%
$ 13,742 $ 51
Jan 23, 3 AM $ 0.0106
+0.00%
$ 13,744 $ 51
Jan 22, 3 PM $ 0.0106
+0.04%
$ 13,721 $ 51
Jan 22, 2 PM $ 0.0105
+0.00%
$ 13,707 $ 51
Jan 22, 1 PM $ 0.0105
+0.11%
$ 13,708 $ 51
Jan 22, 12 PM $ 0.0105
+0.00%
$ 13,691 $ 51
Jan 22, 11 AM $ 0.0105
+0.08%
$ 13,691 $ 51
Jan 22, 10 AM $ 0.0105
-0.05%
$ 13,675 $ 51
Jan 22, 9 AM $ 0.0105
+0.04%
$ 13,677 $ 51
Jan 22, 7 AM $ 0.0105
+0.00%
$ 13,676 $ 50
Jan 22, 5 AM $ 0.0105
+0.00%
$ 13,678 $ 51
Jan 22, 4 AM $ 0.0105
-0.01%
$ 13,678 $ 51
Jan 22, 12 AM $ 0.0105
+0.00%
$ 13,663 $ 50
Jan 21, 6 PM $ 0.0105
+0.00%
$ 13,698 $ 51
Jan 21, 5 PM $ 0.0105
+0.02%
$ 13,698 $ 51
Jan 21, 4 PM $ 0.0105
-0.12%
$ 13,685 $ 51
Jan 21, 3 PM $ 0.0105
-0.06%
$ 13,702 $ 51
Jan 21, 2 PM $ 0.0105
-0.12%
$ 13,711 $ 51
Jan 21, 1 PM $ 0.0106
+0.14%
$ 13,727 $ 51
Jan 21, 9 AM $ 0.0105
+0.00%
$ 13,698 $ 51
Jan 21, 8 AM $ 0.0105
-0.04%
$ 13,703 $ 51
Jan 21, 6 AM $ 0.0105
+0.02%
$ 13,711 $ 51
Jan 21, 5 AM $ 0.0105
+0.00%
$ 13,709 $ 51
Jan 21, 4 AM $ 0.0105
-0.02%
$ 13,709 $ 51
Jan 20, 11 PM $ 0.0106
+0.00%
$ 13,718 $ 51
Jan 20, 12 PM $ 0.0106
+0.00%
$ 13,732 $ 51
Jan 20, 9 AM $ 0.0105
+0.00%
$ 13,685 $ 51
Jan 20, 7 AM $ 0.0105
-0.01%
$ 13,648 $ 50
Jan 20, 6 AM $ 0.0105
-0.02%
$ 13,648 $ 50
Jan 20, 5 AM $ 0.0105
+0.10%
$ 13,654 $ 50