Integritee Network Historical Data

TEER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.64
+6.26%
$831,415 $37,279
Apr 13, 2024 $0.602
-7.71%
$782,440 $53,704
Apr 12, 2024 $0.652
-3.97%
$847,828 $35,253
Apr 11, 2024 $0.679
-3.16%
$882,856 $27,986
Apr 10, 2024 $0.701
-2.88%
$911,700 $32,214
Apr 9, 2024 $0.722
-3.10%
$938,725 $32,484
Apr 8, 2024 $0.745
+0.71%
$968,764 $42,048
Apr 7, 2024 $0.744
+4.98%
$966,749 $48,589
Apr 6, 2024 $0.711
-10.36%
$924,148 $65,067
Apr 5, 2024 $0.776
-4.44%
$1.01 million $54,067
Apr 4, 2024 $0.812
-5.14%
$1.06 million $48,663
Apr 3, 2024 $0.856
+3.39%
$1.11 million $42,546
Apr 2, 2024 $0.828
-8.13%
$1.08 million $39,620
Apr 1, 2024 $0.903
-3.60%
$1.17 million $25,076
Mar 31, 2024 $0.937
+2.90%
$1.22 million $30,652
Mar 30, 2024 $0.911
-10.98%
$1.18 million $44,907
Mar 29, 2024 $1.02
+7.13%
$1.33 million $64,673
Mar 28, 2024 $0.955
+4.58%
$1.24 million $47,976
Mar 27, 2024 $0.913
-3.54%
$1.19 million $62,279
Mar 26, 2024 $0.947
+1.88%
$1.23 million $73,600
Mar 25, 2024 $0.94
-1.50%
$1.22 million $67,555
Mar 24, 2024 $0.954
-3.15%
$1.24 million $41,636
Mar 23, 2024 $0.986
-0.90%
$1.28 million $38,498
Mar 22, 2024 $0.995
-0.49%
$1.29 million $46,274
Mar 21, 2024 $0.999
-8.00%
$1.3 million $63,492
Mar 20, 2024 $1.09
+11.82%
$1.41 million $60,611
Mar 19, 2024 $0.972
-8.72%
$1.26 million $62,334
Mar 18, 2024 $1.06
-9.32%
$1.38 million $61,789
Mar 17, 2024 $1.17
+6.85%
$1.53 million $66,089
Mar 16, 2024 $1.1
+0.23%
$1.43 million $104,754
Mar 15, 2024 $1.1
-11.57%
$1.42 million $98,689
Mar 14, 2024 $1.24
-8.43%
$1.61 million $96,145
Mar 13, 2024 $1.35
+12.65%
$1.75 million $80,344
Mar 12, 2024 $1.2
+4.36%
$1.56 million $68,215
Mar 11, 2024 $1.15
-2.65%
$1.49 million $79,188
Mar 10, 2024 $1.18
-3.25%
$1.53 million $66,475
Mar 9, 2024 $1.22
-3.67%
$1.58 million $95,708
Mar 8, 2024 $1.26
-5.03%
$1.64 million $52,033
Mar 7, 2024 $1.33
+4.19%
$1.73 million $90,839
Mar 6, 2024 $1.28
+16.22%
$1.66 million $66,305
Mar 5, 2024 $1.1
-9.97%
$1.43 million $79,983
Mar 4, 2024 $1.22
-4.39%
$1.59 million $98,419
Mar 3, 2024 $1.28
+0.77%
$1.66 million $61,005
Mar 2, 2024 $1.27
-2.64%
$1.65 million $57,677
Mar 1, 2024 $1.3
+2.80%
$1.69 million $87,636
Feb 29, 2024 $1.27
-11.41%
$1.65 million $108,351
Feb 28, 2024 $1.43
+10.82%
$1.86 million $97,520
Feb 27, 2024 $1.29
+15.38%
$1.68 million $144,391
Feb 26, 2024 $1.12
-2.28%
$1.45 million $62,554
Feb 25, 2024 $1.14
+2.53%
$1.49 million $59,699