Integritee Network Historical Data

TEER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.64
+6.26%
$ 831,415 $ 37,279
Apr 13, 2024 $ 0.602
-7.71%
$ 782,440 $ 53,704
Apr 12, 2024 $ 0.652
-3.97%
$ 847,828 $ 35,253
Apr 11, 2024 $ 0.679
-3.16%
$ 882,856 $ 27,986
Apr 10, 2024 $ 0.701
-2.88%
$ 911,700 $ 32,214
Apr 9, 2024 $ 0.722
-3.10%
$ 938,725 $ 32,484
Apr 8, 2024 $ 0.745
+0.71%
$ 968,764 $ 42,048
Apr 7, 2024 $ 0.744
+4.98%
$ 966,749 $ 48,589
Apr 6, 2024 $ 0.711
-10.36%
$ 924,148 $ 65,067
Apr 5, 2024 $ 0.776
-4.44%
$ 1.01 million $ 54,067
Apr 4, 2024 $ 0.812
-5.14%
$ 1.06 million $ 48,663
Apr 3, 2024 $ 0.856
+3.39%
$ 1.11 million $ 42,546
Apr 2, 2024 $ 0.828
-8.13%
$ 1.08 million $ 39,620
Apr 1, 2024 $ 0.903
-3.60%
$ 1.17 million $ 25,076
Mar 31, 2024 $ 0.937
+2.90%
$ 1.22 million $ 30,652
Mar 30, 2024 $ 0.911
-10.98%
$ 1.18 million $ 44,907
Mar 29, 2024 $ 1.02
+7.13%
$ 1.33 million $ 64,673
Mar 28, 2024 $ 0.955
+4.58%
$ 1.24 million $ 47,976
Mar 27, 2024 $ 0.913
-3.54%
$ 1.19 million $ 62,279
Mar 26, 2024 $ 0.947
+1.88%
$ 1.23 million $ 73,600
Mar 25, 2024 $ 0.94
-1.50%
$ 1.22 million $ 67,555
Mar 24, 2024 $ 0.954
-3.15%
$ 1.24 million $ 41,636
Mar 23, 2024 $ 0.986
-0.90%
$ 1.28 million $ 38,498
Mar 22, 2024 $ 0.995
-0.49%
$ 1.29 million $ 46,274
Mar 21, 2024 $ 0.999
-8.00%
$ 1.3 million $ 63,492
Mar 20, 2024 $ 1.09
+11.82%
$ 1.41 million $ 60,611
Mar 19, 2024 $ 0.972
-8.72%
$ 1.26 million $ 62,334
Mar 18, 2024 $ 1.06
-9.32%
$ 1.38 million $ 61,789
Mar 17, 2024 $ 1.17
+6.85%
$ 1.53 million $ 66,089
Mar 16, 2024 $ 1.1
+0.23%
$ 1.43 million $ 104,754
Mar 15, 2024 $ 1.1
-11.57%
$ 1.42 million $ 98,689
Mar 14, 2024 $ 1.24
-8.43%
$ 1.61 million $ 96,145
Mar 13, 2024 $ 1.35
+12.65%
$ 1.75 million $ 80,344
Mar 12, 2024 $ 1.2
+4.36%
$ 1.56 million $ 68,215
Mar 11, 2024 $ 1.15
-2.65%
$ 1.49 million $ 79,188
Mar 10, 2024 $ 1.18
-3.25%
$ 1.53 million $ 66,475
Mar 9, 2024 $ 1.22
-3.67%
$ 1.58 million $ 95,708
Mar 8, 2024 $ 1.26
-5.03%
$ 1.64 million $ 52,033
Mar 7, 2024 $ 1.33
+4.19%
$ 1.73 million $ 90,839
Mar 6, 2024 $ 1.28
+16.22%
$ 1.66 million $ 66,305
Mar 5, 2024 $ 1.1
-9.97%
$ 1.43 million $ 79,983
Mar 4, 2024 $ 1.22
-4.39%
$ 1.59 million $ 98,419
Mar 3, 2024 $ 1.28
+0.77%
$ 1.66 million $ 61,005
Mar 2, 2024 $ 1.27
-2.64%
$ 1.65 million $ 57,677
Mar 1, 2024 $ 1.3
+2.80%
$ 1.69 million $ 87,636
Feb 29, 2024 $ 1.27
-11.41%
$ 1.65 million $ 108,351
Feb 28, 2024 $ 1.43
+10.82%
$ 1.86 million $ 97,520
Feb 27, 2024 $ 1.29
+15.38%
$ 1.68 million $ 144,391
Feb 26, 2024 $ 1.12
-2.28%
$ 1.45 million $ 62,554
Feb 25, 2024 $ 1.14
+2.53%
$ 1.49 million $ 59,699