Integritee Network Historical Data

TEER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0228
+4.28%
$ 29,691 $ 1,387
Dec 21, 5 AM $ 0.0219
+0.00%
$ 28,473 $ 1,220
Dec 21, 4 AM $ 0.0219
+0.47%
$ 28,473 $ 1,220
Dec 21, 3 AM $ 0.0218
+0.00%
$ 28,340 $ 1,298
Dec 20, 9 PM $ 0.0176
+0.00%
$ 22,839 $ 722
Dec 20, 8 PM $ 0.0176
+0.00%
$ 22,839 $ 713
Dec 20, 9 AM $ 0.0176
+0.00%
$ 22,839 $ 624
Dec 20, 8 AM $ 0.0176
+0.00%
$ 22,839 $ 624
Dec 20, 5 AM $ 0.0176
+0.00%
$ 22,836 $ 326
Dec 20, 4 AM $ 0.0176
+0.00%
$ 22,836 $ 326
Dec 20, 3 AM $ 0.0176
+0.00%
$ 22,836 $ 326
Dec 19, 11 PM $ 0.0176
+0.00%
$ 22,836 $ 326
Dec 19, 9 PM $ 0.0176
+0.00%
$ 22,856 $ 327
Dec 19, 4 PM $ 0.0176
-0.02%
$ 22,847 $ 1,797
Dec 19, 3 PM $ 0.0176
+0.00%
$ 22,864 $ 1,780
Dec 19, 2 PM $ 0.0176
+0.00%
$ 22,876 $ 1,781
Dec 19, 1 PM $ 0.0176
+0.00%
$ 22,837 $ 1,779
Dec 19, 10 AM $ 0.0176
+0.00%
$ 22,847 $ 1,778
Dec 19, 9 AM $ 0.0176
+0.00%
$ 22,841 $ 1,779
Dec 19, 8 AM $ 0.0176
+0.01%
$ 22,840 $ 1,778
Dec 19, 7 AM $ 0.0176
-0.06%
$ 22,843 $ 1,778
Dec 19, 4 AM $ 0.0176
+0.00%
$ 22,856 $ 1,779
Dec 19, 3 AM $ 0.0176
+0.00%
$ 22,860 $ 1,779
Dec 18, 2 PM $ 0.0176
+0.01%
$ 22,888 $ 112
Dec 18, 1 PM $ 0.0176
+0.09%
$ 22,879 $ 112
Dec 18, 10 AM $ 0.0176
+0.01%
$ 22,867 $ 112
Dec 18, 9 AM $ 0.0176
-0.05%
$ 22,865 $ 112
Dec 18, 8 AM $ 0.0176
-0.05%
$ 22,878 $ 112
Dec 18, 7 AM $ 0.0176
-0.01%
$ 22,894 $ 112
Dec 18, 4 AM $ 0.0176
+0.00%
$ 22,887 $ 112
Dec 18, 1 AM $ 0.0176
-0.01%
$ 22,889 $ 112
Dec 17, 8 PM $ 0.0176
+0.00%
$ 22,891 $ 112
Dec 17, 4 PM $ 0.0176
+0.00%
$ 22,897 $ 112
Dec 17, 3 PM $ 0.0176
+0.00%
$ 22,875 $ 112
Dec 17, 2 PM $ 0.0176
+0.07%
$ 22,883 $ 112
Dec 17, 4 AM $ 0.0176
+0.00%
$ 22,885 $ 112
Dec 16, 7 PM $ 0.0177
+0.00%
$ 22,970 $ 99
Dec 16, 3 PM $ 0.0177
+0.06%
$ 23,022 $ 99
Dec 16, 11 AM $ 0.0177
+0.00%
$ 22,978 $ 99
Dec 16, 10 AM $ 0.0177
+0.03%
$ 22,978 $ 99
Dec 16, 9 AM $ 0.0177
+0.00%
$ 22,981 $ 99
Dec 16, 8 AM $ 0.0177
+0.00%
$ 22,981 $ 99
Dec 16, 1 AM $ 0.0177
+0.00%
$ 23,064 $ 99
Dec 15, 12 PM $ 0.0177
+0.00%
$ 22,975 $ 99
Dec 15, 10 AM $ 0.0177
+0.00%
$ 22,974 $ 191
Dec 15, 9 AM $ 0.0177
+0.00%
$ 22,971 $ 191
Dec 15, 3 AM $ 0.0177
-0.03%
$ 22,969 $ 191
Dec 14, 11 AM $ 0.0177
+0.00%
$ 23,056 $ 99
Dec 13, 9 PM $ 0.0178
+0.00%
$ 23,098 $ 31
Dec 13, 6 PM $ 0.0177
+0.00%
$ 23,056 $ 40