Integritee Network Historical Data

TEER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0105
-0.01%
$ 13,638 $ 50
Jan 20, 3 AM $ 0.0105
+0.01%
$ 13,624 $ 50
Jan 19, 7 PM $ 0.0105
+0.00%
$ 13,623 $ 50
Jan 19, 4 PM $ 0.0105
+0.00%
$ 13,611 $ 50
Jan 19, 2 PM $ 0.0105
+0.02%
$ 13,613 $ 50
Jan 19, 1 PM $ 0.0105
+0.00%
$ 13,609 $ 50
Jan 19, 12 PM $ 0.0105
+0.00%
$ 13,599 $ 50
Jan 19, 11 AM $ 0.0105
+0.00%
$ 13,599 $ 50
Jan 19, 10 AM $ 0.0105
+0.00%
$ 13,598 $ 50
Jan 19, 9 AM $ 0.0105
+0.06%
$ 13,598 $ 50
Jan 19, 12 AM $ 0.0105
+0.00%
$ 13,599 $ 50
Jan 18, 11 PM $ 0.0104
+0.00%
$ 13,571 $ 50
Jan 18, 12 PM $ 0.0172
+0.00%
$ 22,330 $ 98
Jan 18, 4 AM $ 0.0172
+0.00%
$ 22,330 $ 98
Jan 16, 10 PM $ 0.0172
+0.00%
$ -- $ 97
Jan 16, 2 PM $ 0.0148
+0.00%
$ 19,184 $ 106
Jan 16, 4 AM $ 0.0148
+0.00%
$ 19,178 $ 106
Jan 15, 6 PM $ 0.0172
+1.38%
$ 22,338 $ 41
Jan 15, 5 PM $ 0.0169
+0.00%
$ 22,034 $ 157
Jan 15, 4 PM $ 0.0169
+0.00%
$ 22,018 $ 157
Jan 15, 1 PM $ 0.017
+0.00%
$ 22,079 $ 158
Jan 15, 9 AM $ 0.017
+0.01%
$ 22,081 $ 158
Jan 15, 8 AM $ 0.017
+0.00%
$ 22,078 $ 158
Jan 15, 6 AM $ 0.017
-0.05%
$ 22,083 $ 158
Jan 15, 5 AM $ 0.017
+0.00%
$ 22,085 $ 158
Jan 15, 4 AM $ 0.017
-0.03%
$ 22,084 $ 158
Jan 15, 3 AM $ 0.017
+0.00%
$ 22,088 $ 158
Jan 15, 2 AM $ 0.017
+0.00%
$ 22,087 $ 158
Jan 15, 1 AM $ 0.0159
+0.00%
$ 20,660 $ 222
Jan 14, 4 PM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 3 PM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 2 PM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 10 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 9 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 5 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 3 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 14, 12 AM $ 0.0132
+0.00%
$ 17,160 $ 77
Jan 13, 6 PM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 13, 1 PM $ 0.0132
-4.82%
$ 17,160 $ 64
Jan 13, 6 AM $ 0.0132
+0.00%
$ 17,160 $ 64
Jan 13, 5 AM $ 0.0139
+0.00%
$ 18,030 $ 64
Jan 13, 4 AM $ 0.0139
+0.00%
$ 18,027 $ 77
Jan 12, 9 PM $ 0.0132
+0.00%
$ 17,160 $ 77
Jan 12, 3 PM $ 0.0139
+0.00%
$ 18,035 $ 77
Jan 12, 4 AM $ 0.0147
+0.00%
$ 19,173 $ 104
Jan 11, 1 PM $ 0.0172
+0.00%
$ 22,385 $ 176
Jan 10, 5 AM $ 0.0133
+0.00%
$ 17,241 $ 120
Jan 9, 3 PM $ 0.0155
+0.00%
$ 20,183 $ 451
Jan 9, 9 AM $ 0.0113
+0.00%
$ 14,753 $ 266
Jan 9, 8 AM $ 0.0114
+0.02%
$ 14,756 $ 266