Integritee Network Historical Data

TEER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 1.12
-7.99%
$ 1.45 million $ 42,775
Feb 23, 2024 $ 1.21
+5.49%
$ 1.58 million $ 62,707
Feb 22, 2024 $ 1.15
-9.11%
$ 1.5 million $ 135,646
Feb 21, 2024 $ 1.27
+26.91%
$ 1.65 million $ 130,821
Feb 20, 2024 $ 0.997
+5.13%
$ 1.3 million $ 56,583
Feb 19, 2024 $ 0.949
+4.89%
$ 1.23 million $ 51,192
Feb 18, 2024 $ 0.904
-0.22%
$ 1.18 million $ 37,840
Feb 17, 2024 $ 0.906
-3.03%
$ 1.18 million $ 35,992
Feb 16, 2024 $ 0.935
+5.39%
$ 1.22 million $ 42,369
Feb 15, 2024 $ 0.894
+0.68%
$ 1.16 million $ 51,895
Feb 14, 2024 $ 0.888
-4.15%
$ 1.15 million $ 69,273
Feb 13, 2024 $ 0.927
-3.97%
$ 1.2 million $ 42,242
Feb 12, 2024 $ 0.965
-1.36%
$ 1.25 million $ 40,249
Feb 11, 2024 $ 0.978
+4.12%
$ 1.27 million $ 41,177
Feb 10, 2024 $ 0.939
+4.76%
$ 1.22 million $ 40,053
Feb 9, 2024 $ 0.897
-0.43%
$ 1.17 million $ 49,936
Feb 8, 2024 $ 0.901
-0.38%
$ 1.17 million $ 49,198
Feb 7, 2024 $ 0.904
-4.64%
$ 1.18 million $ 35,781
Feb 6, 2024 $ 0.948
+7.36%
$ 1.23 million $ 30,882
Feb 5, 2024 $ 0.883
-2.40%
$ 1.15 million $ 36,070
Feb 4, 2024 $ 0.905
-2.29%
$ 1.18 million $ 32,345
Feb 3, 2024 $ 0.926
+2.23%
$ 1.2 million $ 36,184
Feb 2, 2024 $ 0.906
+1.68%
$ 1.18 million $ 31,307
Feb 1, 2024 $ 0.891
-3.11%
$ 1.16 million $ 46,507
Jan 31, 2024 $ 0.919
-1.24%
$ 1.2 million $ 49,576
Jan 30, 2024 $ 0.931
+0.00%
$ 1.21 million $ 38,473
Jan 29, 2024 $ 0.931
+1.94%
$ 1.21 million $ 36,627
Jan 28, 2024 $ 0.913
+3.88%
$ 1.19 million $ 37,182
Jan 27, 2024 $ 0.879
-3.59%
$ 1.14 million $ 38,434
Jan 26, 2024 $ 0.912
+5.75%
$ 1.19 million $ 44,414
Jan 25, 2024 $ 0.862
-8.47%
$ 1.12 million $ 42,433
Jan 24, 2024 $ 0.942
-0.17%
$ 1.22 million $ 35,992
Jan 23, 2024 $ 0.944
-7.20%
$ 1.23 million $ 55,409
Jan 22, 2024 $ 1.02
+4.86%
$ 1.32 million $ 47,532
Jan 21, 2024 $ 0.97
-0.43%
$ 1.26 million $ 40,481
Jan 20, 2024 $ 0.974
-8.17%
$ 1.27 million $ 37,146
Jan 19, 2024 $ 1.06
+12.75%
$ 1.38 million $ 124,628
Jan 18, 2024 $ 0.941
+14.54%
$ 1.22 million $ 123,427
Jan 17, 2024 $ 0.821
+1.38%
$ 1.07 million $ 31,887
Jan 16, 2024 $ 0.81
-3.68%
$ 1.05 million $ 37,649
Jan 15, 2024 $ 0.831
-4.89%
$ 1.08 million $ 44,972
Jan 14, 2024 $ 0.874
+7.90%
$ 1.14 million $ 34,680
Jan 13, 2024 $ 0.81
-0.25%
$ 1.05 million $ 35,716
Jan 12, 2024 $ 0.812
-10.54%
$ 1.06 million $ 49,197
Jan 11, 2024 $ 0.908
+7.48%
$ 1.18 million $ 56,136
Jan 10, 2024 $ 0.844
+0.57%
$ 1.1 million $ 47,632
Jan 9, 2024 $ 0.84
-6.49%
$ 1.09 million $ 39,630
Jan 8, 2024 $ 0.898
+7.47%
$ 1.17 million $ 64,280
Jan 7, 2024 $ 0.835
-3.44%
$ 1.09 million $ 78,805
Jan 6, 2024 $ 0.865
-0.30%
$ 1.12 million $ 51,060