Integritee Network Historical Data

TEER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $1.12
-7.99%
$1.45 million $42,775
Feb 23, 2024 $1.21
+5.49%
$1.58 million $62,707
Feb 22, 2024 $1.15
-9.11%
$1.5 million $135,646
Feb 21, 2024 $1.27
+26.91%
$1.65 million $130,821
Feb 20, 2024 $0.997
+5.13%
$1.3 million $56,583
Feb 19, 2024 $0.949
+4.89%
$1.23 million $51,192
Feb 18, 2024 $0.904
-0.22%
$1.18 million $37,840
Feb 17, 2024 $0.906
-3.03%
$1.18 million $35,992
Feb 16, 2024 $0.935
+5.39%
$1.22 million $42,369
Feb 15, 2024 $0.894
+0.68%
$1.16 million $51,895
Feb 14, 2024 $0.888
-4.15%
$1.15 million $69,273
Feb 13, 2024 $0.927
-3.97%
$1.2 million $42,242
Feb 12, 2024 $0.965
-1.36%
$1.25 million $40,249
Feb 11, 2024 $0.978
+4.12%
$1.27 million $41,177
Feb 10, 2024 $0.939
+4.76%
$1.22 million $40,053
Feb 9, 2024 $0.897
-0.43%
$1.17 million $49,936
Feb 8, 2024 $0.901
-0.38%
$1.17 million $49,198
Feb 7, 2024 $0.904
-4.64%
$1.18 million $35,781
Feb 6, 2024 $0.948
+7.36%
$1.23 million $30,882
Feb 5, 2024 $0.883
-2.40%
$1.15 million $36,070
Feb 4, 2024 $0.905
-2.29%
$1.18 million $32,345
Feb 3, 2024 $0.926
+2.23%
$1.2 million $36,184
Feb 2, 2024 $0.906
+1.68%
$1.18 million $31,307
Feb 1, 2024 $0.891
-3.11%
$1.16 million $46,507
Jan 31, 2024 $0.919
-1.24%
$1.2 million $49,576
Jan 30, 2024 $0.931
+0.00%
$1.21 million $38,473
Jan 29, 2024 $0.931
+1.94%
$1.21 million $36,627
Jan 28, 2024 $0.913
+3.88%
$1.19 million $37,182
Jan 27, 2024 $0.879
-3.59%
$1.14 million $38,434
Jan 26, 2024 $0.912
+5.75%
$1.19 million $44,414
Jan 25, 2024 $0.862
-8.47%
$1.12 million $42,433
Jan 24, 2024 $0.942
-0.17%
$1.22 million $35,992
Jan 23, 2024 $0.944
-7.20%
$1.23 million $55,409
Jan 22, 2024 $1.02
+4.86%
$1.32 million $47,532
Jan 21, 2024 $0.97
-0.43%
$1.26 million $40,481
Jan 20, 2024 $0.974
-8.17%
$1.27 million $37,146
Jan 19, 2024 $1.06
+12.75%
$1.38 million $124,628
Jan 18, 2024 $0.941
+14.54%
$1.22 million $123,427
Jan 17, 2024 $0.821
+1.38%
$1.07 million $31,887
Jan 16, 2024 $0.81
-3.68%
$1.05 million $37,649
Jan 15, 2024 $0.831
-4.89%
$1.08 million $44,972
Jan 14, 2024 $0.874
+7.90%
$1.14 million $34,680
Jan 13, 2024 $0.81
-0.25%
$1.05 million $35,716
Jan 12, 2024 $0.812
-10.54%
$1.06 million $49,197
Jan 11, 2024 $0.908
+7.48%
$1.18 million $56,136
Jan 10, 2024 $0.844
+0.57%
$1.1 million $47,632
Jan 9, 2024 $0.84
-6.49%
$1.09 million $39,630
Jan 8, 2024 $0.898
+7.47%
$1.17 million $64,280
Jan 7, 2024 $0.835
-3.44%
$1.09 million $78,805
Jan 6, 2024 $0.865
-0.30%
$1.12 million $51,060