Integritee Network Historical Data

TEER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0113
-0.04%
$ 14,752 $ 266
Jan 8, 11 PM $ 0.0116
-0.01%
$ 15,118 $ 124
Jan 8, 2 PM $ 0.0173
+0.00%
$ 22,434 $ 681
Jan 7, 11 PM $ 0.0173
+0.00%
$ 22,469 $ 682
Jan 7, 9 AM $ 0.0173
+0.00%
$ 22,464 $ 682
Jan 7, 8 AM $ 0.0173
-0.06%
$ 22,464 $ 682
Jan 7, 7 AM $ 0.0173
+0.00%
$ 22,501 $ 682
Jan 7, 6 AM $ 0.0173
+0.00%
$ 22,498 $ 683
Jan 7, 4 AM $ 0.0173
+0.00%
$ 22,507 $ 683
Jan 7, 3 AM $ 0.0173
-0.01%
$ 22,507 $ 683
Jan 7, 1 AM $ 0.0173
+0.00%
$ 22,498 $ 683
Jan 6, 3 PM $ 0.0173
+0.00%
$ 22,516 $ 1,155
Jan 6, 10 AM $ 0.0173
+0.03%
$ 22,536 $ 1,156
Jan 6, 8 AM $ 0.0174
+0.00%
$ 22,574 $ 1,158
Jan 6, 7 AM $ 0.0174
+0.00%
$ 22,583 $ 1,158
Jan 5, 11 PM $ 0.0171
+0.00%
$ 22,243 $ 36
Jan 5, 10 AM $ 0.0172
+0.11%
$ 22,332 $ 65
Jan 5, 9 AM $ 0.0172
+0.00%
$ 22,332 $ 65
Jan 5, 7 AM $ 0.0172
+0.00%
$ 22,340 $ 65
Jan 5, 4 AM $ 0.0172
+0.00%
$ 22,317 $ 65
Jan 5, 3 AM $ 0.0172
-0.18%
$ 22,307 $ 65
Jan 3, 9 PM $ 0.018
+0.00%
$ 23,400 $ 52
Jan 2, 4 PM $ 0.0142
+0.00%
$ 18,482 $ 38
Jan 2, 9 AM $ 0.0117
+0.00%
$ 15,210 $ 19
Jan 2, 3 AM $ 0.0124
+0.00%
$ 16,078 $ 27
Dec 31, 7 AM $ 0.0117
+0.00%
$ 15,210 $ 129
Dec 31, 4 AM $ 0.0117
+0.00%
$ 15,210 $ 129
Dec 31, 2 AM $ 0.0121
+0.00%
$ 15,689 $ 152
Dec 30, 2 PM $ 0.0173
+0.00%
$ 22,477 $ 76
Dec 30, 12 PM $ 0.0173
+0.00%
$ 22,498 $ 76
Dec 30, 11 AM $ 0.0173
+0.00%
$ 22,489 $ 76
Dec 29, 1 PM $ 0.0173
+0.00%
$ 22,479 $ 76
Dec 29, 12 PM $ 0.0173
+0.00%
$ 22,488 $ 390
Dec 29, 11 AM $ 0.0165
+0.00%
$ -- $ 376
Dec 29, 10 AM $ 0.0165
+0.00%
$ 21,407 $ 376
Dec 29, 9 AM $ 0.0165
+0.00%
$ 21,406 $ 376
Dec 28, 1 PM $ 0.0151
-0.91%
$ 19,677 $ 180
Dec 26, 9 AM $ 0.0177
+0.00%
$ 22,951 $ 910
Dec 26, 8 AM $ 0.0177
+0.00%
$ 22,961 $ 911
Dec 26, 7 AM $ 0.0182
-0.01%
$ 23,633 $ 911
Dec 25, 10 PM $ 0.0177
+0.67%
$ 22,978 $ 911
Dec 25, 8 AM $ 0.022
+0.00%
$ 28,536 $ 243
Dec 24, 9 PM $ 0.0205
+0.00%
$ 26,634 $ 229
Dec 24, 9 AM $ 0.0189
+0.03%
$ 24,526 $ 53
Dec 24, 8 AM $ 0.0189
+0.00%
$ 24,520 $ 53
Dec 24, 6 AM $ 0.0189
+0.00%
$ 24,533 $ 141
Dec 24, 4 AM $ 0.0189
+0.00%
$ 24,520 $ 141
Dec 24, 3 AM $ 0.0189
-0.04%
$ -- $ 141
Dec 23, 10 PM $ 0.0189
+0.00%
$ 24,528 $ 373
Dec 23, 9 PM $ 0.0189
+0.00%
$ 24,522 $ 373