Integritee Network Historical Data

TEER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0235
+0.00%
$ 30,550 $ 40
Dec 5, 1 PM $ 0.0235
+0.00%
$ 30,550 $ 77
Dec 5, 10 AM $ 0.0235
+0.00%
$ 30,550 $ 121
Dec 5, 4 AM $ 0.0235
+0.00%
$ 30,550 $ 231
Dec 5, 3 AM $ 0.0235
+0.00%
$ 30,550 $ 231
Dec 5, 2 AM $ 0.0236
+0.00%
$ 30,698 $ 901
Dec 5, 1 AM $ 0.0236
+0.00%
$ 30,690 $ 901
Dec 5, 12 AM $ 0.0236
+0.37%
$ 30,677 $ 900
Dec 4, 1 PM $ 0.0259
+0.00%
$ 33,670 $ 2,738
Dec 4, 9 AM $ 0.0259
+0.00%
$ 33,670 $ 1,433
Dec 4, 8 AM $ 0.0259
+0.00%
$ 33,670 $ 1,433
Dec 4, 7 AM $ 0.026
+0.00%
$ 33,800 $ 1,422
Dec 4, 6 AM $ 0.026
+0.00%
$ 33,800 $ 1,418
Dec 4, 12 AM $ 0.0225
+0.00%
$ 29,193 $ 1,946
Dec 3, 8 PM $ 0.0225
+0.00%
$ 29,201 $ 1,947
Dec 3, 3 PM $ 0.0219
+0.00%
$ 28,475 $ 14
Dec 3, 2 PM $ 0.0219
-0.01%
$ 28,478 $ 14
Dec 3, 4 AM $ 0.0222
+0.00%
$ 28,855 $ 2,708
Dec 3, 3 AM $ 0.0222
+0.00%
$ 28,854 $ 2,708
Dec 2, 4 PM $ 0.022
+0.00%
$ 28,567 $ 7,057
Dec 2, 3 PM $ 0.0225
+0.00%
$ 29,250 $ 2,362
Dec 2, 12 PM $ 0.0184
+0.00%
$ 23,856 $ 3,707
Dec 2, 10 AM $ 0.0192
+0.00%
$ 24,951 $ 3,846
Dec 2, 9 AM $ 0.0192
+0.00%
$ 24,969 $ 3,861
Dec 2, 8 AM $ 0.0192
+0.00%
$ 24,970 $ 3,944
Dec 1, 8 PM $ 0.0157
+0.00%
$ 20,394 $ 6,217
Dec 1, 6 AM $ 0.0142
+0.00%
$ 18,429 $ 5,256
Dec 1, 5 AM $ 0.0142
+0.00%
$ 18,434 $ 5,257
Dec 1, 2 AM $ 0.0141
+0.00%
$ 18,282 $ 5,128
Nov 30, 7 PM $ 0.0241
+0.00%
$ 31,354 $ 1,665
Nov 30, 6 PM $ 0.0241
+0.00%
$ 31,354 $ 638
Nov 30, 5 PM $ 0.024
-0.49%
$ 31,199 $ 1,160
Nov 30, 11 AM $ 0.0324
+0.00%
$ 42,057 $ 11,446
Nov 29, 7 PM $ 0.03
+0.00%
$ 39,042 $ 11,845
Nov 29, 12 PM $ 0.0313
+0.00%
$ 40,700 $ 12,482
Nov 29, 11 AM $ 0.0313
+3.85%
$ 41,600 $ 6,708
Nov 29, 2 AM $ 0.0278
+0.00%
$ 36,178 $ 3,201
Nov 29, 1 AM $ 0.0272
+0.00%
$ 35,401 $ 3,195
Nov 29, 12 AM $ 0.0267
+2.20%
$ 34,710 $ 3,186
Nov 28, 11 PM $ 0.026
+2.08%
$ 33,853 $ 2,082
Nov 28, 10 PM $ 0.026
+0.00%
$ 33,800 $ 1,359
Nov 28, 5 PM $ 0.0248
+1.49%
$ 32,276 $ 801
Nov 28, 4 PM $ 0.0239
-0.42%
$ 31,070 $ 365
Nov 28, 1 PM $ 0.0228
+0.00%
$ 29,640 $ 232
Nov 28, 12 PM $ 0.0228
+0.00%
$ 29,640 $ 232
Nov 28, 8 AM $ 0.0227
-0.03%
$ 29,574 $ 232
Nov 28, 7 AM $ 0.0228
+0.00%
$ 29,582 $ 271
Nov 28, 1 AM $ 0.0204
+0.00%
$ 26,520 $ 97
Nov 27, 2 PM $ 0.0193
+0.03%
$ 25,034 $ 881
Nov 27, 1 PM $ 0.0193
+0.00%
$ 25,030 $ 1,116