Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integritee Network Historical Data

TEER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.309
-4.49%
$401,314 $35,364
Nov 15, 2023 $0.323
-18.64%
$420,162 $50,106
Nov 14, 2023 $0.397
+23.61%
$516,411 $78,190
Nov 13, 2023 $0.321
+15.59%
$417,789 $62,679
Nov 12, 2023 $0.278
+13.17%
$362,089 $37,435
Nov 11, 2023 $0.246
-5.39%
$320,044 $34,988
Nov 10, 2023 $0.26
+10.27%
$338,280 $34,220
Nov 9, 2023 $0.236
-3.97%
$306,782 $37,984
Nov 8, 2023 $0.246
-0.37%
$318,979 $32,278
Nov 7, 2023 $0.247
-1.60%
$320,658 $32,172
Nov 6, 2023 $0.251
+14.16%
$325,467 $40,775
Nov 5, 2023 $0.22
-10.76%
$285,441 $44,520
Nov 4, 2023 $0.246
+13.41%
$319,868 $31,960
Nov 3, 2023 $0.217
-2.39%
$282,038 $41,957
Nov 2, 2023 $0.222
+1.24%
$288,792 $39,375
Nov 1, 2023 $0.219
-2.88%
$285,168 $37,231
Oct 31, 2023 $0.226
+15.63%
$293,628 $35,477
Oct 30, 2023 $0.195
-1.15%
$253,940 $46,543
Oct 29, 2023 $0.201
+15.96%
$261,261 $36,657
Oct 28, 2023 $0.173
+7.73%
$225,298 $32,193
Oct 27, 2023 $0.161
-1.79%
$209,129 $30,820
Oct 26, 2023 $0.164
-1.47%
$212,951 $32,224
Oct 25, 2023 $0.166
-0.73%
$216,137 $30,757
Oct 24, 2023 $0.167
+0.62%
$217,730 $29,671
Oct 23, 2023 $0.166
+0.20%
$216,392 $30,027
Oct 22, 2023 $0.166
+2.03%
$215,956 $30,359
Oct 21, 2023 $0.163
+2.60%
$211,664 $30,767
Oct 20, 2023 $0.159
-1.81%
$206,298 $30,155
Oct 19, 2023 $0.162
+0.72%
$210,097 $28,857
Oct 18, 2023 $0.16
-2.14%
$208,601 $25,419
Oct 17, 2023 $0.164
+0.99%
$213,165 $25,251
Oct 16, 2023 $0.162
-0.49%
$211,084 $23,225
Oct 15, 2023 $0.163
-0.35%
$212,129 $23,438
Oct 14, 2023 $0.164
+3.47%
$212,877 $25,697
Oct 13, 2023 $0.158
+0.86%
$205,745 $23,461
Oct 12, 2023 $0.157
+1.80%
$203,982 $24,658
Oct 11, 2023 $0.154
-1.74%
$200,379 $23,554
Oct 10, 2023 $0.157
-0.48%
$203,934 $24,667
Oct 9, 2023 $0.158
-5.99%
$204,916 $25,153
Oct 8, 2023 $0.168
+1.77%
$217,966 $23,798
Oct 7, 2023 $0.165
-0.16%
$214,170 $23,815
Oct 6, 2023 $0.165
-1.32%
$214,513 $23,498
Oct 5, 2023 $0.167
+0.24%
$217,381 $29,456
Oct 4, 2023 $0.166
+0.83%
$216,436 $22,301
Oct 3, 2023 $0.165
-0.07%
$214,644 $23,485
Oct 2, 2023 $0.165
-1.41%
$214,198 $23,747
Oct 1, 2023 $0.167
+1.85%
$217,263 $24,930
Sep 30, 2023 $0.164
-0.59%
$213,319 $22,779
Sep 29, 2023 $0.165
+3.66%
$214,583 $28,027
Sep 28, 2023 $0.159
+0.27%
$207,012 $23,967