Integritee Network Historical Data

TEER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.309
-4.49%
$ 401,314 $ 35,364
Nov 15, 2023 $ 0.323
-18.64%
$ 420,162 $ 50,106
Nov 14, 2023 $ 0.397
+23.61%
$ 516,411 $ 78,190
Nov 13, 2023 $ 0.321
+15.59%
$ 417,789 $ 62,679
Nov 12, 2023 $ 0.278
+13.17%
$ 362,089 $ 37,435
Nov 11, 2023 $ 0.246
-5.39%
$ 320,044 $ 34,988
Nov 10, 2023 $ 0.26
+10.27%
$ 338,280 $ 34,220
Nov 9, 2023 $ 0.236
-3.97%
$ 306,782 $ 37,984
Nov 8, 2023 $ 0.246
-0.37%
$ 318,979 $ 32,278
Nov 7, 2023 $ 0.247
-1.60%
$ 320,658 $ 32,172
Nov 6, 2023 $ 0.251
+14.16%
$ 325,467 $ 40,775
Nov 5, 2023 $ 0.22
-10.76%
$ 285,441 $ 44,520
Nov 4, 2023 $ 0.246
+13.41%
$ 319,868 $ 31,960
Nov 3, 2023 $ 0.217
-2.39%
$ 282,038 $ 41,957
Nov 2, 2023 $ 0.222
+1.24%
$ 288,792 $ 39,375
Nov 1, 2023 $ 0.219
-2.88%
$ 285,168 $ 37,231
Oct 31, 2023 $ 0.226
+15.63%
$ 293,628 $ 35,477
Oct 30, 2023 $ 0.195
-1.15%
$ 253,940 $ 46,543
Oct 29, 2023 $ 0.201
+15.96%
$ 261,261 $ 36,657
Oct 28, 2023 $ 0.173
+7.73%
$ 225,298 $ 32,193
Oct 27, 2023 $ 0.161
-1.79%
$ 209,129 $ 30,820
Oct 26, 2023 $ 0.164
-1.47%
$ 212,951 $ 32,224
Oct 25, 2023 $ 0.166
-0.73%
$ 216,137 $ 30,757
Oct 24, 2023 $ 0.167
+0.62%
$ 217,730 $ 29,671
Oct 23, 2023 $ 0.166
+0.20%
$ 216,392 $ 30,027
Oct 22, 2023 $ 0.166
+2.03%
$ 215,956 $ 30,359
Oct 21, 2023 $ 0.163
+2.60%
$ 211,664 $ 30,767
Oct 20, 2023 $ 0.159
-1.81%
$ 206,298 $ 30,155
Oct 19, 2023 $ 0.162
+0.72%
$ 210,097 $ 28,857
Oct 18, 2023 $ 0.16
-2.14%
$ 208,601 $ 25,419
Oct 17, 2023 $ 0.164
+0.99%
$ 213,165 $ 25,251
Oct 16, 2023 $ 0.162
-0.49%
$ 211,084 $ 23,225
Oct 15, 2023 $ 0.163
-0.35%
$ 212,129 $ 23,438
Oct 14, 2023 $ 0.164
+3.47%
$ 212,877 $ 25,697
Oct 13, 2023 $ 0.158
+0.86%
$ 205,745 $ 23,461
Oct 12, 2023 $ 0.157
+1.80%
$ 203,982 $ 24,658
Oct 11, 2023 $ 0.154
-1.74%
$ 200,379 $ 23,554
Oct 10, 2023 $ 0.157
-0.48%
$ 203,934 $ 24,667
Oct 9, 2023 $ 0.158
-5.99%
$ 204,916 $ 25,153
Oct 8, 2023 $ 0.168
+1.77%
$ 217,966 $ 23,798
Oct 7, 2023 $ 0.165
-0.16%
$ 214,170 $ 23,815
Oct 6, 2023 $ 0.165
-1.32%
$ 214,513 $ 23,498
Oct 5, 2023 $ 0.167
+0.24%
$ 217,381 $ 29,456
Oct 4, 2023 $ 0.166
+0.83%
$ 216,436 $ 22,301
Oct 3, 2023 $ 0.165
-0.07%
$ 214,644 $ 23,485
Oct 2, 2023 $ 0.165
-1.41%
$ 214,198 $ 23,747
Oct 1, 2023 $ 0.167
+1.85%
$ 217,263 $ 24,930
Sep 30, 2023 $ 0.164
-0.59%
$ 213,319 $ 22,779
Sep 29, 2023 $ 0.165
+3.66%
$ 214,583 $ 28,027
Sep 28, 2023 $ 0.159
+0.27%
$ 207,012 $ 23,967