Integritee Network Historical Data

TEER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0193
+0.00%
$ 25,030 $ 1,116
Nov 27, 12 PM $ 0.0193
+0.00%
$ 25,027 $ 1,116
Nov 27, 10 AM $ 0.0193
+0.00%
$ 25,039 $ 2,665
Nov 27, 9 AM $ 0.0193
+0.00%
$ 25,036 $ 2,704
Nov 27, 8 AM $ 0.0193
+0.00%
$ 25,050 $ 2,718
Nov 26, 8 PM $ 0.0243
+0.00%
$ 31,648 $ 6,604
Nov 26, 9 AM $ 0.0187
-0.05%
$ 24,369 $ 7,241
Nov 26, 8 AM $ 0.0186
-0.03%
$ 24,230 $ 7,241
Nov 26, 7 AM $ 0.0178
-0.03%
$ 23,200 $ 7,151
Nov 26, 6 AM $ 0.0178
+0.01%
$ 23,118 $ 7,152
Nov 25, 10 PM $ 0.0219
+0.00%
$ 28,470 $ 4,923
Nov 25, 9 PM $ 0.0208
+1.75%
$ 27,040 $ 1,830
Nov 25, 8 PM $ 0.0207
+0.00%
$ 26,921 $ 1,720
Nov 25, 2 PM $ 0.0138
-8.43%
$ 17,886 $ 990
Nov 25, 6 AM $ 0.0182
-7.00%
$ 23,664 $ 110
Nov 25, 12 AM $ 0.0184
+0.00%
$ 23,926 $ 126
Nov 24, 3 PM $ 0.0156
+0.00%
$ 20,274 $ 561
Nov 24, 2 PM $ 0.0162
+0.00%
$ 20,999 $ 561
Nov 24, 1 PM $ 0.0162
+0.00%
$ 21,013 $ 267
Nov 24, 11 AM $ 0.016
+0.00%
$ 20,851 $ 267
Nov 24, 10 AM $ 0.016
+0.00%
$ 20,832 $ 250
Nov 24, 9 AM $ 0.016
+0.00%
$ 20,832 $ 250
Nov 24, 7 AM $ 0.0162
+0.00%
$ 21,050 $ 663
Nov 24, 5 AM $ 0.0162
+0.00%
$ 21,047 $ 663
Nov 24, 4 AM $ 0.0162
+0.01%
$ 21,047 $ 663
Nov 23, 4 PM $ 0.018
-0.01%
$ 23,426 $ 1,658
Nov 23, 1 PM $ 0.0178
+0.00%
$ 23,124 $ 1,981
Nov 23, 12 AM $ 0.0143
+0.00%
$ 18,641 $ 1,994
Nov 22, 4 PM $ 0.0204
+0.00%
$ 26,520 $ 2,797
Nov 22, 9 AM $ 0.0215
+0.66%
$ 28,010 $ 2,880
Nov 22, 8 AM $ 0.0217
+0.00%
$ 28,210 $ 2,773
Nov 22, 7 AM $ 0.0217
+0.00%
$ 28,168 $ 2,598
Nov 22, 3 AM $ 0.0217
+0.00%
$ 28,168 $ 2,598
Nov 21, 8 PM $ 0.021
+0.00%
$ 27,235 $ 2,828
Nov 21, 7 PM $ 0.0209
+0.00%
$ 27,194 $ 2,509
Nov 21, 7 AM $ 0.0228
-0.03%
$ 29,699 $ 598
Nov 21, 6 AM $ 0.0229
+0.01%
$ 29,709 $ 597
Nov 21, 5 AM $ 0.0229
+0.00%
$ 29,706 $ 597
Nov 21, 1 AM $ 0.0228
+0.00%
$ 29,690 $ 597
Nov 21, 12 AM $ 0.0228
-0.03%
$ 29,675 $ 597
Nov 20, 8 PM $ 0.022
-0.14%
$ 28,579 $ 2,126
Nov 20, 7 PM $ 0.022
+2.10%
$ 28,624 $ 2,125
Nov 20, 6 PM $ 0.0216
+0.00%
$ 28,080 $ 1,801
Nov 20, 5 PM $ 0.0215
+0.00%
$ 27,950 $ 1,307
Nov 20, 4 PM $ 0.0215
+0.00%
$ 27,944 $ 1,763
Nov 20, 2 PM $ 0.0211
-4.25%
$ 27,426 $ 593
Nov 20, 1 PM $ 0.022
+0.12%
$ 28,644 $ 581
Nov 20, 12 PM $ 0.0232
-0.08%
$ 30,160 $ 140
Nov 20, 11 AM $ 0.023
-1.41%
$ 29,924 $ 1,399
Nov 20, 8 AM $ 0.0234
+0.00%
$ 30,395 $ 1,310