Integritee Network Historical Data

TEER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0176
+0.00%
$ 22,885 $ 112
Dec 16, 7 PM $ 0.0177
+0.00%
$ 22,970 $ 99
Dec 16, 3 PM $ 0.0177
+0.06%
$ 23,022 $ 99
Dec 16, 11 AM $ 0.0177
+0.00%
$ 22,978 $ 99
Dec 16, 10 AM $ 0.0177
+0.03%
$ 22,978 $ 99
Dec 16, 9 AM $ 0.0177
+0.00%
$ 22,981 $ 99
Dec 16, 8 AM $ 0.0177
+0.00%
$ 22,981 $ 99
Dec 16, 1 AM $ 0.0177
+0.00%
$ 23,064 $ 99
Dec 15, 12 PM $ 0.0177
+0.00%
$ 22,975 $ 99
Dec 15, 10 AM $ 0.0177
+0.00%
$ 22,974 $ 191
Dec 15, 9 AM $ 0.0177
+0.00%
$ 22,971 $ 191
Dec 15, 3 AM $ 0.0177
-0.03%
$ 22,969 $ 191
Dec 14, 11 AM $ 0.0177
+0.00%
$ 23,056 $ 99
Dec 13, 9 PM $ 0.0178
+0.00%
$ 23,098 $ 31
Dec 13, 6 PM $ 0.0177
+0.00%
$ 23,056 $ 40
Dec 13, 7 AM $ 0.0178
+0.00%
$ 23,098 $ 18
Dec 13, 5 AM $ 0.0178
+0.00%
$ 23,098 $ 18
Dec 13, 3 AM $ 0.0178
+0.00%
$ 23,098 $ 18
Dec 13, 2 AM $ 0.0178
+0.00%
$ 23,098 $ 18
Dec 12, 10 AM $ 0.0177
+0.01%
$ 23,039 $ 107
Dec 12, 9 AM $ 0.0177
+0.01%
$ 23,038 $ 107
Dec 12, 7 AM $ 0.0177
+0.00%
$ 23,046 $ 107
Dec 12, 6 AM $ 0.0177
-0.01%
$ 23,045 $ 107
Dec 12, 4 AM $ 0.0177
+0.00%
$ 23,046 $ 107
Dec 12, 3 AM $ 0.0177
+0.00%
$ 23,046 $ 107
Dec 11, 9 PM $ 0.0196
+0.00%
$ 25,480 $ 41
Dec 11, 8 PM $ 0.0196
+0.00%
$ 25,480 $ 41
Dec 11, 6 PM $ 0.0196
+0.00%
$ 25,480 $ 41
Dec 11, 3 PM $ 0.0196
+0.00%
$ 25,480 $ 41
Dec 11, 9 AM $ 0.0196
+0.00%
$ 25,480 $ 50
Dec 11, 8 AM $ 0.0196
+0.00%
$ 25,480 $ 50
Dec 11, 7 AM $ 0.0196
+0.00%
$ 25,480 $ 50
Dec 11, 4 AM $ 0.0196
+0.00%
$ 25,480 $ 50
Dec 11, 2 AM $ 0.0208
+0.00%
$ 27,024 $ 66
Dec 10, 1 PM $ 0.0243
+0.00%
$ 31,621 $ 218
Dec 10, 10 AM $ 0.0243
+0.00%
$ 31,563 $ 352
Dec 10, 9 AM $ 0.0243
+0.01%
$ 31,590 $ 352
Dec 10, 8 AM $ 0.0243
+0.08%
$ 31,586 $ 353
Dec 10, 7 AM $ 0.0243
+0.00%
$ 31,556 $ 352
Dec 10, 4 AM $ 0.0243
+0.00%
$ 31,543 $ 368
Dec 10, 12 AM $ 0.0243
+0.00%
$ 31,548 $ 510
Dec 9, 11 PM $ 0.0243
+0.00%
$ 31,562 $ 510
Dec 9, 10 PM $ 0.0242
+0.00%
$ 31,508 $ 445
Dec 9, 6 PM $ 0.024
+0.00%
$ 31,200 $ 418
Dec 9, 4 PM $ 0.0238
+0.07%
$ 30,982 $ 373
Dec 9, 3 PM $ 0.024
+0.00%
$ 31,155 $ 318
Dec 9, 2 PM $ 0.0238
-0.60%
$ 30,966 $ 293
Dec 9, 1 PM $ 0.024
+0.00%
$ 31,152 $ 266
Dec 9, 8 AM $ 0.0241
+0.03%
$ 31,342 $ 151
Dec 9, 7 AM $ 0.0241
-0.03%
$ 31,322 $ 151