Integritee Network Historical Data

TEER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0124
-19.57%
$ -- $ 283
Feb 16, 2026 $ 0.0154
+1.66%
$ 20,033 $ 12
Feb 15, 2026 $ 0.015
+4.55%
$ -- $ 17
Feb 14, 2026 $ 0.0143
-2.27%
$ 18,627 $ 10
Feb 13, 2026 $ 0.0147
+4.68%
$ 19,053 $ 82
Feb 12, 2026 $ 0.014
+0.00%
$ 18,200 $ 5
Feb 11, 2026 $ 0.0148
+24.37%
$ 19,273 $ 835
Feb 10, 2026 $ 0.0139
+10.95%
$ 18,077 $ 80
Feb 9, 2026 $ 0.0176
+10.80%
$ -- $ 170
Feb 8, 2026 $ 0.0125
-3.94%
$ -- $ 859
Feb 7, 2026 $ 0.0161
+0.00%
$ -- $ 20
Feb 6, 2026 $ 0.0161
+37.13%
$ 20,893 $ 465
Feb 5, 2026 $ 0.0117
-0.65%
$ 15,245 $ 1,929
Feb 4, 2026 $ 0.0115
+8.56%
$ 14,945 $ 154
Feb 3, 2026 $ 0.0106
+1.94%
$ 13,767 $ 53
Feb 2, 2026 $ 0.0161
-0.50%
$ -- $ 36
Feb 1, 2026 $ 0.0162
+0.13%
$ 21,017 $ 106
Jan 31, 2026 $ 0.00996
+4.81%
$ 12,944 $ 436
Jan 30, 2026 $ 0.0103
+8.67%
$ 13,328 $ 679
Jan 29, 2026 $ 0.0108
+12.56%
$ 14,009 $ 271
Jan 28, 2026 $ 0.00963
+6.79%
$ 12,523 $ 36
Jan 27, 2026 $ 0.00911
-0.23%
$ 11,842 $ 117
Jan 26, 2026 $ 0.0107
-0.28%
$ -- $ 2,700
Jan 25, 2026 $ 0.0107
+0.36%
$ 13,886 $ 1,887
Jan 24, 2026 $ 0.0106
+0.00%
$ -- $ 51
Jan 23, 2026 $ 0.0106
+0.03%
$ -- $ 51
Jan 22, 2026 $ 0.0106
+0.42%
$ -- $ 51
Jan 21, 2026 $ 0.0105
-0.10%
$ 13,698 $ 51
Jan 20, 2026 $ 0.0106
+0.70%
$ 13,718 $ 51
Jan 19, 2026 $ 0.0105
+0.18%
$ 13,623 $ 50
Jan 18, 2026 $ 0.0104
-39.22%
$ 13,571 $ 50
Jan 16, 2026 $ 0.0172
+16.37%
$ -- $ 97
Jan 15, 2026 $ 0.0172
+8.13%
$ 22,338 $ 41
Jan 14, 2026 $ 0.0132
+0.00%
$ -- $ 64
Jan 13, 2026 $ 0.0132
-4.81%
$ 17,160 $ 64
Jan 12, 2026 $ 0.0132
-10.50%
$ 17,160 $ 77
Jan 11, 2026 $ 0.0172
+0.00%
$ -- $ 176
Jan 10, 2026 $ 0.0133
+0.00%
$ -- $ 120
Jan 9, 2026 $ 0.0155
+36.77%
$ -- $ 451
Jan 8, 2026 $ 0.0116
-32.61%
$ 15,118 $ 124
Jan 7, 2026 $ 0.0173
-0.13%
$ 22,469 $ 682
Jan 6, 2026 $ 0.0173
-0.30%
$ -- $ 1,155
Jan 5, 2026 $ 0.0171
-0.47%
$ 22,243 $ 36
Jan 3, 2026 $ 0.018
+0.00%
$ 23,400 $ 52
Jan 2, 2026 $ 0.0142
+14.95%
$ -- $ 38
Dec 31, 2025 $ 0.0117
-3.05%
$ -- $ 129
Dec 30, 2025 $ 0.0173
-0.05%
$ -- $ 76
Dec 29, 2025 $ 0.0173
+5.01%
$ -- $ 76
Dec 28, 2025 $ 0.0151
-0.91%
$ -- $ 180
Dec 26, 2025 $ 0.0177
-2.90%
$ -- $ 910