Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integritee Network Historical Data

TEER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0121
+0.00%
$-- $212
Mar 19, 2026 $0.0106
-6.39%
$13,818 $429
Mar 18, 2026 $0.0124
+17.20%
$-- $111
Mar 17, 2026 $0.0106
+0.17%
$-- $208
Mar 16, 2026 $0.0111
+5.36%
$-- $237
Mar 15, 2026 $0.0112
-1.30%
$14,596 $146
Mar 14, 2026 $0.0105
-9.91%
$-- $1,612
Mar 13, 2026 $0.0111
-14.11%
$14,411 $447
Mar 12, 2026 $0.0123
+12.74%
$15,966 $857
Mar 11, 2026 $0.0109
-21.70%
$14,194 $978
Mar 10, 2026 $0.0115
-17.14%
$-- $1,295
Mar 9, 2026 $0.011
-0.50%
$14,288 $818
Mar 8, 2026 $0.0113
+0.00%
$-- $246
Mar 7, 2026 $0.0113
-2.02%
$-- $433
Mar 6, 2026 $0.0151
+0.25%
$-- $863
Mar 5, 2026 $0.015
+31.76%
$19,461 $254
Mar 4, 2026 $0.015
+0.13%
$19,474 $9
Mar 3, 2026 $0.0149
-0.30%
$19,337 $469
Mar 2, 2026 $0.015
-0.48%
$-- $31
Feb 28, 2026 $0.0151
-0.20%
$-- $31
Feb 27, 2026 $0.0127
+0.02%
$-- $50
Feb 26, 2026 $0.0111
-0.04%
$-- $182
Feb 25, 2026 $0.0111
+6.16%
$14,488 $196
Feb 24, 2026 $0.0105
-33.02%
$13,648 $55
Feb 23, 2026 $0.0157
+20.73%
$20,376 $147
Feb 22, 2026 $0.0185
-5.38%
$-- $268
Feb 21, 2026 $0.0195
+3.24%
$25,389 $13
Feb 20, 2026 $0.0106
+0.25%
$13,774 $8
Feb 19, 2026 $0.0106
+0.65%
$13,739 $78
Feb 18, 2026 $0.0105
-15.39%
$13,650 $354
Feb 17, 2026 $0.0124
-19.57%
$-- $283
Feb 16, 2026 $0.0154
+1.66%
$20,033 $12
Feb 15, 2026 $0.015
+4.55%
$-- $17
Feb 14, 2026 $0.0143
-2.27%
$18,627 $10
Feb 13, 2026 $0.0147
+4.68%
$19,053 $82
Feb 12, 2026 $0.014
+0.00%
$18,200 $5
Feb 11, 2026 $0.0148
+24.37%
$19,273 $835
Feb 10, 2026 $0.0139
+10.95%
$18,077 $80
Feb 9, 2026 $0.0176
+10.80%
$-- $170
Feb 8, 2026 $0.0125
-3.94%
$-- $859
Feb 7, 2026 $0.0161
+0.00%
$-- $20
Feb 6, 2026 $0.0161
+37.13%
$20,893 $465
Feb 5, 2026 $0.0117
-0.65%
$15,245 $1,929
Feb 4, 2026 $0.0115
+8.56%
$14,945 $154
Feb 3, 2026 $0.0106
+1.94%
$13,767 $53
Feb 2, 2026 $0.0161
-0.50%
$-- $36
Feb 1, 2026 $0.0162
+0.13%
$21,017 $106
Jan 31, 2026 $0.00996
+4.81%
$12,944 $436
Jan 30, 2026 $0.0103
+8.67%
$13,328 $679
Jan 29, 2026 $0.0108
+12.56%
$14,009 $271