Integritee Network Historical Data

TEER Page 2
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0121
+0.00%
$-- $212
Mar 19, 2026 $0.0106
-6.39%
$13,818 $429
Mar 18, 2026 $0.0124
+17.20%
$-- $111
Mar 17, 2026 $0.0106
+0.17%
$-- $208
Mar 16, 2026 $0.0111
+5.36%
$-- $237
Mar 15, 2026 $0.0112
-1.30%
$14,596 $146
Mar 14, 2026 $0.0105
-9.91%
$-- $1,612
Mar 13, 2026 $0.0111
-14.11%
$14,411 $447
Mar 12, 2026 $0.0123
+12.74%
$15,966 $857
Mar 11, 2026 $0.0109
-21.70%
$14,194 $978
Mar 10, 2026 $0.0115
-17.14%
$-- $1,295
Mar 9, 2026 $0.011
-0.50%
$14,288 $818
Mar 8, 2026 $0.0113
+0.00%
$-- $246
Mar 7, 2026 $0.0113
-2.02%
$-- $433
Mar 6, 2026 $0.0151
+0.25%
$-- $863
Mar 5, 2026 $0.015
+31.76%
$19,461 $254
Mar 4, 2026 $0.015
+0.13%
$19,474 $9
Mar 3, 2026 $0.0149
-0.30%
$19,337 $469
Mar 2, 2026 $0.015
-0.48%
$-- $31
Feb 28, 2026 $0.0151
-0.20%
$-- $31
Feb 27, 2026 $0.0127
+0.02%
$-- $50
Feb 26, 2026 $0.0111
-0.04%
$-- $182
Feb 25, 2026 $0.0111
+6.16%
$14,488 $196
Feb 24, 2026 $0.0105
-33.02%
$13,648 $55
Feb 23, 2026 $0.0157
+20.73%
$20,376 $147
Feb 22, 2026 $0.0185
-5.38%
$-- $268
Feb 21, 2026 $0.0195
+3.24%
$25,389 $13
Feb 20, 2026 $0.0106
+0.25%
$13,774 $8
Feb 19, 2026 $0.0106
+0.65%
$13,739 $78
Feb 18, 2026 $0.0105
-15.39%
$13,650 $354
Feb 17, 2026 $0.0124
-19.57%
$-- $283
Feb 16, 2026 $0.0154
+1.66%
$20,033 $12
Feb 15, 2026 $0.015
+4.55%
$-- $17
Feb 14, 2026 $0.0143
-2.27%
$18,627 $10
Feb 13, 2026 $0.0147
+4.68%
$19,053 $82
Feb 12, 2026 $0.014
+0.00%
$18,200 $5
Feb 11, 2026 $0.0148
+24.37%
$19,273 $835
Feb 10, 2026 $0.0139
+10.95%
$18,077 $80
Feb 9, 2026 $0.0176
+10.80%
$-- $170
Feb 8, 2026 $0.0125
-3.94%
$-- $859
Feb 7, 2026 $0.0161
+0.00%
$-- $20
Feb 6, 2026 $0.0161
+37.13%
$20,893 $465
Feb 5, 2026 $0.0117
-0.65%
$15,245 $1,929
Feb 4, 2026 $0.0115
+8.56%
$14,945 $154
Feb 3, 2026 $0.0106
+1.94%
$13,767 $53
Feb 2, 2026 $0.0161
-0.50%
$-- $36
Feb 1, 2026 $0.0162
+0.13%
$21,017 $106
Jan 31, 2026 $0.00996
+4.81%
$12,944 $436
Jan 30, 2026 $0.0103
+8.67%
$13,328 $679
Jan 29, 2026 $0.0108
+12.56%
$14,009 $271