Coinranking
Integritee Network Historical Data
TEER
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.16 | -6.39% | ||
| May 19 | $ 0.165 | +2.27% | ||
| May 12 | $ 0.165 | -13.64% | ||
| May 5 | $ 0.192 | +0.29% | ||
| Apr 28 | $ 0.192 | -7.77% | ||
| Apr 21 | $ 0.208 | +3.63% | ||
| Apr 14 | $ 0.192 | +14.05% | ||
| Apr 7 | $ 0.167 | +10.82% | ||
| Mar 31 | $ 0.164 | -1.89% | ||
| Mar 24 | $ 0.162 | -23.64% | ||
| Mar 17 | $ 0.212 | -6.90% | ||
| Mar 10 | $ 0.222 | -6.05% | ||
| Mar 3 | $ 0.226 | -8.18% | ||
| Feb 24 | $ 0.246 | -19.96% | ||
| Feb 17 | $ 0.316 | +62.75% | ||
| Feb 10 | $ 0.212 | -7.27% | ||
| Feb 3 | $ 0.231 | -9.78% | ||
| Jan 27 | $ 0.256 | -9.75% | ||
| Jan 20 | $ 0.286 | -0.10% | ||
| Jan 13 | $ 0.289 | -16.53% | ||
| Jan 6 | $ 0.371 | -9.54% | ||
| Dec 30 | $ 0.404 | -6.47% | ||
| Dec 23 | $ 0.459 | +5.21% | ||
| Dec 16 | $ 0.463 | +6.86% | ||
| Dec 9 | $ 0.41 | -1.25% | ||
| Dec 2 | $ 0.377 | +24.90% | ||
| Nov 25 | $ 0.3 | +0.42% | ||
| Nov 18 | $ 0.303 | +22.27% | ||
| Nov 11 | $ 0.248 | +2.57% | ||
| Nov 4 | $ 0.239 | -7.43% | ||
| Oct 28 | $ 0.258 | -17.63% | ||
| Oct 21 | $ 0.312 | -0.95% | ||
| Oct 14 | $ 0.314 | -0.70% | ||
| Oct 7 | $ 0.315 | +0.70% | ||
| Sep 30 | $ 0.311 | -2.99% | ||
| Sep 23 | $ 0.321 | +0.09% | ||
| Sep 16 | $ 0.322 | -4.96% | ||
| Sep 9 | $ 0.33 | +22.44% | ||
| Sep 2 | $ 0.256 | -2.59% | ||
| Aug 26 | $ 0.262 | -12.15% | ||
| Aug 19 | $ 0.282 | +3.79% | ||
| Aug 12 | $ 0.237 | +13.84% | ||
| Aug 5 | $ 0.236 | -12.99% | ||
| Jul 29 | $ 0.271 | -13.27% | ||
| Jul 22 | $ 0.334 | -7.55% | ||
| Jul 15 | $ 0.361 | +2.68% | ||
| Jul 8 | $ 0.37 | -0.80% | ||
| Jul 1 | $ 0.366 | -0.85% | ||
| Jun 24 | $ 0.382 | -3.04% | ||
| Jun 17 | $ 0.397 | -23.15% | ||