Integritee Network Historical Data

TEER Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.16
-6.39%
$207,584 $844,746
May 19 $0.165
+2.27%
$221,757 $450,246
May 12 $0.165
-13.64%
$209,820 $222,342
May 5 $0.192
+0.29%
$246,993 $207,316
Apr 28 $0.192
-7.77%
$249,380 $275,312
Apr 21 $0.208
+3.63%
$270,381 $421,557
Apr 14 $0.192
+14.05%
$260,918 $358,022
Apr 7 $0.167
+10.82%
$219,073 $256,805
Mar 31 $0.164
-1.89%
$195,593 $308,623
Mar 24 $0.162
-23.64%
$216,690 $141,460
Mar 17 $0.212
-6.90%
$275,366 $123,178
Mar 10 $0.222
-6.05%
$295,457 $293,744
Mar 3 $0.226
-8.18%
$307,791 $135,297
Feb 24 $0.246
-19.96%
$319,762 $133,354
Feb 17 $0.316
+62.75%
$399,551 $557,899
Feb 10 $0.212
-7.27%
$252,460 $540,742
Feb 3 $0.231
-9.78%
$297,589 $386,455
Jan 27 $0.256
-9.75%
$332,222 $488,574
Jan 20 $0.286
-0.10%
$367,712 $175,640
Jan 13 $0.289
-16.53%
$370,941 $292,877
Jan 6 $0.371
-9.54%
$449,457 $220,148
Dec 30 $0.404
-6.47%
$534,004 $356,013
Dec 23 $0.459
+5.21%
$561,773 $181,506
Dec 16 $0.463
+6.86%
$566,733 $341,593
Dec 9 $0.41
-1.25%
$562,817 $248,729
Dec 2 $0.377
+24.90%
$539,443 $250,474
Nov 25 $0.3
+0.42%
$390,559 $130,395
Nov 18 $0.303
+22.27%
$388,739 $79,639
Nov 11 $0.248
+2.57%
$321,961 $46,971
Nov 4 $0.239
-7.43%
$314,034 $48,044
Oct 28 $0.258
-17.63%
$334,947 $14,315
Oct 21 $0.312
-0.95%
$406,640 $11,306
Oct 14 $0.314
-0.70%
$408,070 $13,569
Oct 7 $0.315
+0.70%
$410,800 $8,974
Sep 30 $0.311
-2.99%
$406,120 $11,597
Sep 23 $0.321
+0.09%
$416,910 $29,704
Sep 16 $0.322
-4.96%
$417,170 $40,670
Sep 9 $0.33
+22.44%
$440,180 $162,420
Sep 2 $0.256
-2.59%
$349,960 $16,433
Aug 26 $0.262
-12.15%
$341,120 $19,525
Aug 19 $0.282
+3.79%
$388,310 $18,780
Aug 12 $0.237
+13.84%
$353,730 $22,800
Aug 5 $0.236
-12.99%
$270,530 $53,095
Jul 29 $0.271
-13.27%
$352,323 $124,397
Jul 22 $0.334
-7.55%
$406,225 $87,188
Jul 15 $0.361
+2.68%
$469,023 $116,864
Jul 8 $0.37
-0.80%
$456,698 $122,734
Jul 1 $0.366
-0.85%
$484,454 $142,005
Jun 24 $0.382
-3.04%
$480,232 $118,120
Jun 17 $0.397
-23.15%
$511,554 $134,437