Integritee Network Historical Data

TEER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.159
-1.59%
$ 206,580 $ 22,945
Sep 26, 2023 $ 0.161
+4.82%
$ 210,323 $ 30,893
Sep 25, 2023 $ 0.154
-3.65%
$ 200,248 $ 23,200
Sep 24, 2023 $ 0.16
-0.89%
$ 207,839 $ 24,550
Sep 23, 2023 $ 0.161
-1.52%
$ 209,711 $ 24,746
Sep 22, 2023 $ 0.164
+7.31%
$ 212,955 $ 24,101
Sep 21, 2023 $ 0.153
+0.54%
$ 198,616 $ 22,124
Sep 20, 2023 $ 0.152
-0.01%
$ 197,547 $ 22,638
Sep 19, 2023 $ 0.152
-0.74%
$ 197,068 $ 22,328
Sep 18, 2023 $ 0.153
-0.74%
$ 198,537 $ 23,230
Sep 17, 2023 $ 0.154
-5.13%
$ 200,008 $ 22,754
Sep 16, 2023 $ 0.162
-1.33%
$ 210,815 $ 23,826
Sep 15, 2023 $ 0.164
-2.26%
$ 213,647 $ 24,060
Sep 14, 2023 $ 0.168
+4.09%
$ 218,594 $ 30,795
Sep 13, 2023 $ 0.162
-3.85%
$ 210,007 $ 25,695
Sep 12, 2023 $ 0.168
+3.71%
$ 218,428 $ 24,869
Sep 11, 2023 $ 0.162
-3.61%
$ 210,621 $ 24,384
Sep 10, 2023 $ 0.168
-4.07%
$ 218,513 $ 17,932
Sep 9, 2023 $ 0.175
+7.70%
$ 227,787 $ 26,058
Sep 8, 2023 $ 0.163
+1.84%
$ 211,497 $ 4,092
Sep 7, 2023 $ 0.16
+3.80%
$ 207,666 $ 22,990
Sep 6, 2023 $ 0.154
+2.16%
$ 200,072 $ 23,958
Sep 5, 2023 $ 0.151
+4.81%
$ 195,847 $ 23,689
Sep 4, 2023 $ 0.144
+1.32%
$ 186,863 $ 25,584
Sep 3, 2023 $ 0.142
-2.51%
$ 184,423 $ 27,018
Sep 2, 2023 $ 0.146
-0.13%
$ 189,165 $ 17,391
Sep 1, 2023 $ 0.146
-6.63%
$ 189,408 $ 18,970
Aug 31, 2023 $ 0.156
-0.40%
$ 202,867 $ 19,388
Aug 30, 2023 $ 0.157
+5.40%
$ 203,687 $ 23,086
Aug 29, 2023 $ 0.149
-5.78%
$ 193,251 $ 24,796
Aug 28, 2023 $ 0.158
-1.02%
$ 205,160 $ 19,120
Aug 27, 2023 $ 0.159
-10.91%
$ 207,273 $ 44,653
Aug 26, 2023 $ 0.179
-13.24%
$ 232,655 $ 34,378
Aug 25, 2023 $ 0.206
+0.00%
$ 268,154 $ 16,514
Aug 24, 2023 $ 0.206
-10.73%
$ 268,162 $ 30,279
Aug 23, 2023 $ 0.231
+7.75%
$ 300,407 $ 16,624
Aug 22, 2023 $ 0.214
-1.02%
$ 278,802 $ 15,740
Aug 21, 2023 $ 0.217
+4.16%
$ 281,678 $ 22,744
Aug 20, 2023 $ 0.208
+5.22%
$ 270,409 $ 2,714
Aug 19, 2023 $ 0.198
-5.78%
$ 256,987 $ 17,775
Aug 18, 2023 $ 0.21
+3.11%
$ 272,740 $ 25,750
Aug 17, 2023 $ 0.203
-2.60%
$ 264,513 $ 19,375
Aug 16, 2023 $ 0.209
-4.73%
$ 271,575 $ 31,945
Aug 15, 2023 $ 0.219
+0.74%
$ 285,071 $ 411,879
Aug 14, 2023 $ 0.218
+3.15%
$ 282,966 $ 35,112
Aug 13, 2023 $ 0.211
+3.76%
$ 274,312 $ 381,723
Aug 12, 2023 $ 0.203
-6.12%
$ 264,384 $ 46,867
Aug 11, 2023 $ 0.215
-1.71%
$ 279,942 $ 16,515
Aug 10, 2023 $ 0.219
+1.80%
$ 284,597 $ 2,486
Aug 9, 2023 $ 0.215
+1.31%
$ 279,558 $ 85,742