Integritee Network Historical Data

TEER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0241
+0.00%
$ 31,349 $ 151
Dec 9, 5 AM $ 0.0241
+0.03%
$ 31,349 $ 151
Dec 9, 4 AM $ 0.0241
+0.00%
$ 31,338 $ 151
Dec 8, 3 PM $ 0.0179
+0.00%
$ 23,307 $ 258
Dec 8, 4 AM $ 0.0242
+0.00%
$ 31,460 $ 65
Dec 8, 3 AM $ 0.0231
+0.00%
$ 30,030 $ 65
Dec 7, 8 PM $ 0.02
+11.69%
$ 26,039 $ 240
Dec 6, 2 PM $ 0.0174
+0.00%
$ 22,620 $ 1,437
Dec 6, 7 AM $ 0.0293
+0.00%
$ 38,145 $ 254
Dec 6, 6 AM $ 0.0299
+0.00%
$ 38,870 $ 61
Dec 5, 6 PM $ 0.0244
+0.00%
$ 31,665 $ 366
Dec 5, 5 PM $ 0.0243
+0.00%
$ 31,641 $ 366
Dec 5, 3 PM $ 0.0235
+0.00%
$ 30,550 $ 40
Dec 5, 2 PM $ 0.0235
+0.00%
$ 30,550 $ 40
Dec 5, 1 PM $ 0.0235
+0.00%
$ 30,550 $ 77
Dec 5, 10 AM $ 0.0235
+0.00%
$ 30,550 $ 121
Dec 5, 4 AM $ 0.0235
+0.00%
$ 30,550 $ 231
Dec 5, 3 AM $ 0.0235
+0.00%
$ 30,550 $ 231
Dec 5, 2 AM $ 0.0236
+0.00%
$ 30,698 $ 901
Dec 5, 1 AM $ 0.0236
+0.00%
$ 30,690 $ 901
Dec 5, 12 AM $ 0.0236
+0.37%
$ 30,677 $ 900
Dec 4, 1 PM $ 0.0259
+0.00%
$ 33,670 $ 2,738
Dec 4, 9 AM $ 0.0259
+0.00%
$ 33,670 $ 1,433
Dec 4, 8 AM $ 0.0259
+0.00%
$ 33,670 $ 1,433
Dec 4, 7 AM $ 0.026
+0.00%
$ 33,800 $ 1,422
Dec 4, 6 AM $ 0.026
+0.00%
$ 33,800 $ 1,418
Dec 4, 12 AM $ 0.0225
+0.00%
$ 29,193 $ 1,946
Dec 3, 8 PM $ 0.0225
+0.00%
$ 29,201 $ 1,947
Dec 3, 3 PM $ 0.0219
+0.00%
$ 28,475 $ 14
Dec 3, 2 PM $ 0.0219
-0.01%
$ 28,478 $ 14
Dec 3, 4 AM $ 0.0222
+0.00%
$ 28,855 $ 2,708
Dec 3, 3 AM $ 0.0222
+0.00%
$ 28,854 $ 2,708
Dec 2, 4 PM $ 0.022
+0.00%
$ 28,567 $ 7,057
Dec 2, 3 PM $ 0.0225
+0.00%
$ 29,250 $ 2,362
Dec 2, 12 PM $ 0.0184
+0.00%
$ 23,856 $ 3,707
Dec 2, 10 AM $ 0.0192
+0.00%
$ 24,951 $ 3,846
Dec 2, 9 AM $ 0.0192
+0.00%
$ 24,969 $ 3,861
Dec 2, 8 AM $ 0.0192
+0.00%
$ 24,970 $ 3,944
Dec 1, 8 PM $ 0.0157
+0.00%
$ 20,394 $ 6,217
Dec 1, 6 AM $ 0.0142
+0.00%
$ 18,429 $ 5,256
Dec 1, 5 AM $ 0.0142
+0.00%
$ 18,434 $ 5,257
Dec 1, 2 AM $ 0.0141
+0.00%
$ 18,282 $ 5,128
Download