Integritee Network Historical Data

TEER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0234
+0.00%
$ 30,397 $ 1,310
Nov 20, 5 AM $ 0.0234
+0.00%
$ 30,382 $ 1,442
Nov 20, 4 AM $ 0.0234
+0.02%
$ 30,380 $ 1,443
Nov 20, 2 AM $ 0.0234
-0.06%
$ 30,380 $ 1,442
Nov 19, 5 PM $ 0.0321
+0.00%
$ 41,701 $ 1,714
Nov 19, 12 PM $ 0.0345
+6.98%
$ 44,914 $ 1,631
Nov 19, 5 AM $ 0.0181
+0.00%
$ 23,552 $ 369
Nov 19, 4 AM $ 0.0181
-1.04%
$ 23,552 $ 480
Nov 19, 3 AM $ 0.0183
+0.00%
$ 23,798 $ 761
Nov 19, 12 AM $ 0.0183
+0.00%
$ 23,798 $ 761
Nov 18, 4 PM $ 0.0189
+0.00%
$ 24,570 $ 1,384
Nov 18, 10 AM $ 0.023
+0.00%
$ 29,964 $ 1,808
Nov 18, 7 AM $ 0.0225
+0.00%
$ 29,250 $ 1,660
Nov 18, 5 AM $ 0.0215
+0.00%
$ 27,901 $ 1,626
Nov 17, 11 PM $ 0.0228
+0.00%
$ 29,688 $ 674
Nov 17, 8 PM $ 0.0224
-1.85%
$ 29,122 $ 1,033
Nov 17, 7 PM $ 0.0228
+0.00%
$ 29,684 $ 651
Nov 17, 6 PM $ 0.0222
-2.90%
$ 28,812 $ 1,099
Nov 17, 5 PM $ 0.0228
+0.11%
$ 29,672 $ 1,033
Nov 17, 4 PM $ 0.0228
-2.98%
$ 29,700 $ 449
Nov 17, 3 PM $ 0.0228
+0.00%
$ 29,679 $ 976
Nov 17, 2 PM $ 0.0229
+0.00%
$ 29,805 $ 1,305
Nov 17, 1 PM $ 0.0229
+1.33%
$ 29,811 $ 1,304
Nov 17, 6 AM $ 0.0294
+0.00%
$ 38,277 $ 2,323
Nov 16, 9 PM $ 0.027
+0.00%
$ 35,100 $ 1,003
Nov 16, 3 PM $ 0.0291
+0.00%
$ 37,789 $ 3,631
Nov 16, 11 AM $ 0.0296
+0.00%
$ 38,480 $ 3,319
Nov 16, 7 AM $ 0.0284
+0.00%
$ 36,887 $ 3,010
Nov 16, 3 AM $ 0.0279
+0.00%
$ 36,270 $ 1,929
Nov 15, 8 PM $ 0.0233
+0.00%
$ 30,231 $ 930
Nov 15, 4 AM $ 0.0186
+0.00%
$ 24,178 $ 697
Nov 14, 6 PM $ 0.0188
+0.00%
$ 24,461 $ 743
Nov 14, 3 PM $ 0.0188
-0.02%
$ 24,477 $ 803
Nov 14, 1 PM $ 0.017
+0.00%
$ 22,110 $ 714
Nov 14, 8 AM $ 0.017
+0.00%
$ 22,070 $ 713
Nov 14, 7 AM $ 0.017
+0.00%
$ 22,097 $ 1,059
Nov 14, 6 AM $ 0.0146
-0.16%
$ 18,980 $ 1,819
Nov 14, 5 AM $ 0.0146
+0.00%
$ 19,010 $ 1,303
Nov 14, 4 AM $ 0.0146
+0.00%
$ 19,008 $ 1,303
Nov 13, 8 PM $ 0.0162
-2.33%
$ 21,060 $ 1,395
Nov 13, 7 PM $ 0.0163
+0.68%
$ 21,183 $ 915
Nov 13, 6 PM $ 0.0171
-0.01%
$ 22,179 $ 374
Nov 13, 8 AM $ 0.0162
+0.00%
$ 21,060 $ 500
Nov 13, 7 AM $ 0.0162
+0.00%
$ 21,060 $ 500
Nov 13, 6 AM $ 0.0162
+0.00%
$ 21,060 $ 500
Nov 13, 5 AM $ 0.0162
+0.00%
$ 21,060 $ 531
Nov 13, 4 AM $ 0.0162
-4.61%
$ 21,060 $ 531
Nov 13, 3 AM $ 0.017
+0.00%
$ 22,077 $ 683
Nov 12, 9 AM $ 0.0201
+0.00%
$ 26,078 $ 1,480
Nov 12, 8 AM $ 0.0201
+0.01%
$ 26,086 $ 2,116