Integritee Network Historical Data

TEER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0201
-0.53%
$ 26,081 $ 2,116
Nov 12, 5 AM $ 0.0205
+1.04%
$ 26,681 $ 1,526
Nov 12, 3 AM $ 0.0203
+0.00%
$ 26,409 $ 1,501
Nov 11, 8 PM $ 0.0201
+0.00%
$ 26,178 $ 2,312
Nov 11, 2 PM $ 0.0201
+0.00%
$ 26,177 $ 2,665
Nov 11, 11 AM $ 0.0204
+0.00%
$ 26,520 $ 2,172
Nov 11, 10 AM $ 0.0199
+0.00%
$ 25,870 $ 1,796
Nov 11, 9 AM $ 0.0199
-0.50%
$ 25,870 $ 2,252
Nov 11, 8 AM $ 0.02
+0.00%
$ 26,000 $ 1,984
Nov 11, 6 AM $ 0.0209
+0.00%
$ 27,206 $ 918
Nov 11, 12 AM $ 0.0205
+0.00%
$ 26,655 $ 2,976
Nov 10, 7 PM $ 0.0199
+0.00%
$ -- $ 1,140
Nov 10, 5 PM $ 0.0199
+0.00%
$ 25,870 $ 1,211
Nov 10, 3 PM $ 0.0199
+0.00%
$ 25,870 $ 2,092
Nov 10, 9 AM $ 0.0222
+0.00%
$ 28,882 $ 277
Nov 9, 2 PM $ 0.0201
+0.00%
$ 26,130 $ 383
Nov 9, 10 AM $ 0.0201
+0.00%
$ 26,130 $ 374
Nov 9, 1 AM $ 0.0227
+0.00%
$ 29,454 $ 1,109
Nov 9, 12 AM $ 0.0215
+0.00%
$ 27,948 $ 1,137
Nov 8, 9 PM $ 0.0224
+0.00%
$ 29,120 $ 1,776
Nov 8, 8 AM $ 0.0202
+0.00%
$ 26,226 $ 3,702
Nov 8, 7 AM $ 0.02
+0.00%
$ 26,000 $ 3,560
Nov 7, 9 PM $ 0.0172
+0.00%
$ 22,360 $ 2,176
Nov 7, 7 PM $ 0.0179
+0.00%
$ 23,270 $ 2,066
Nov 7, 1 PM $ 0.02
+0.00%
$ 26,009 $ 2,123
Nov 7, 9 AM $ 0.0199
+11.87%
$ 25,870 $ 1,691
Nov 7, 8 AM $ 0.0178
+0.00%
$ 23,128 $ 2,126
Nov 7, 7 AM $ 0.0178
+0.00%
$ 23,124 $ 2,126
Nov 7, 4 AM $ 0.0178
+0.00%
$ 23,076 $ 2,787
Nov 6, 10 PM $ 0.0178
+0.00%
$ 23,076 $ 2,851
Nov 6, 6 PM $ 0.0184
+0.00%
$ 23,920 $ 1,684
Nov 6, 12 PM $ 0.0155
+0.00%
$ 20,150 $ 1,338
Nov 6, 9 AM $ 0.0149
+1.35%
$ 19,409 $ 4,938
Nov 6, 8 AM $ 0.0147
+0.00%
$ 19,150 $ 2,076
Nov 6, 3 AM $ 0.0161
+0.00%
$ 20,989 $ 3,991
Nov 6, 2 AM $ 0.0161
+0.00%
$ 20,984 $ 9,299
Nov 6, 12 AM $ 0.0161
+0.01%
$ 20,985 $ 10,472
Nov 5, 11 PM $ 0.016
-1.96%
$ 20,800 $ 10,471
Nov 5, 9 PM $ 0.0163
+2.15%
$ 21,215 $ 4,647
Nov 5, 8 PM $ 0.0159
-0.34%
$ 20,698 $ 10,429
Nov 5, 7 PM $ 0.0158
+0.00%
$ 20,566 $ 10,388
Nov 5, 10 AM $ 0.0188
+0.00%
$ 24,487 $ 7,497
Nov 5, 7 AM $ 0.0184
+17.95%
$ 23,920 $ 5,595
Nov 5, 6 AM $ 0.016
+0.69%
$ 20,802 $ 11,292
Nov 5, 5 AM $ 0.0159
-0.35%
$ 20,660 $ 9,668
Nov 4, 10 PM $ 0.0251
+3.58%
$ 32,587 $ 11,902
Nov 4, 9 PM $ 0.0225
+21.47%
$ 29,189 $ 4,767
Nov 4, 5 PM $ 0.0208
+3.42%
$ 27,023 $ 8,739
Nov 4, 4 PM $ 0.023
+3.81%
$ 29,875 $ 9,421
Nov 4, 3 PM $ 0.0228
+0.00%
$ 29,694 $ 3,553